Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de jul. de 2013, 16:00 UTC

USDDólar dos EUA0.50929462100492641.96350002288818
EUREuro0.3969875214822962.5189708640365813
GBPLibra esterlina0.3417912662147392.9257622966051007
INRRúpia indiana30.6824558412090770.032591915235706696
AUDDólar australiano0.56167038434510671.7804036457538601
CADDólar canadense0.53847720278850861.8570888327704342
SGDDólar de Cingapura0.65261012735571281.5323084305354924
CHFFranco suíço0.49092691049838372.0369630969807924
MYRRinggit malaio1.62403861518846030.6157489056280572
JPYIene japonês51.548255065013630.019399298749080474
CNYYuan Renminbi chinês3.1235803048163640.32014544286185403
NZDDólar neozelandês0.66030678206265821.5144475676536475
THBBaht tailandês15.8696203128013150.06301347986210763
HUFForint húngaro117.488666825005450.008511459249847978
AEDDirham dos Emirados1.8706391924926170.5345766324223675
HKDDólar de Hong Kong3.94942699750690270.2532012873338982
MXNPeso mexicano6.6605550535024280.1501376374742453
ZARRand sul-africano5.19363121014883240.1925435133025826
PHPPeso filipino22.0982932945946260.04525236345942634
SEKCoroa sueca3.4737661932731420.287871993784865
IDRRupia indonésia5026.1267557734170.00019896036224142553
BRLReal brasileiro1.14713520435149640.8717368242266826
SARRial saudita1.91023679973422780.5234953070421062
TRYLira turca11
KESXelim queniano44.003056031947560.02272569430800373
KRWWon sul-coreano581.46166880132450.0017198038213963212
EGPLibra egípcia3.5794752872801250.2793705556659543
IQDDinar iraquiano592.27191650764790.001688413669681546
NOKCoroa norueguesa3.18428822364015170.3140419238987229
KWDDinar kuwaitiano0.145403609197044066.877408377427877
RUBRublo russo16.9786102048736570.05889763578605233
DKKCoroa dinamarquesa2.9610389265226420.3377193021823495
PKRRúpia paquistanesa50.9039958151985560.019644823240014236
ILSShekel israelense1.86070993176062440.5374292805831314
PLNZloty polonês1.71038959045189460.5846621176733158
QARRial do Qatar1.85408710273892050.5393489866375566
XAUOnça de ouro0.000416393146162219842401.5765130063323
OMRRial omanense0.196078424229886285.100000185780664
COPPeso colombiano981.7672160432950.00101857139213732
CLPPeso chileno258.874449639828750.0038628763919780302
TWDNovo dólar taiwanês15.3626175953031030.06509307374192114
ARSPeso argentino2.75120951741215250.3634764977625629
CZKCoroa checa10.312146556645650.0969730205546343
VND Dong vietnamita10812.3248039345870.00009248704771022986
MADDirham marroquino4.4025972385944090.22713865152908333
JODDinar jordaniano0.36032593464695962.7752651248369915
BHDDinar baremita 0.192004074183089485.2082228163889335
XOFFranco CFA260.406743628963570.0038401463267204567
LKRRúpia cingalesa66.539320542475140.015028707715187046
UAHHryvna ucraniano4.1507509669096680.24092025948367685
NGNNaira nigeriano82.200148721707450.012165428111152793
TNDDinar tunisiano0.85281383704433581.1725888541698373
UGXXelim ugandês1318.05447916074970.0007586939810232535
RONLeu romeno1.76302517049326820.5672068764169798
BDTTaka bengalês39.5976567831330260.02525401958698624
PENSol peruano1.42016808661412640.7041420022218186
GELLari georgiano0.84338314144068481.1857007223215048
XAFFranco CFA centroafricano BEAC260.406743628963570.0038401463267204567
FJDDólar fijiano0.96805668314944971.0329973620414734
VEFBolívar venezuelano3.2005093548479580.31245026623192157
UZSSom uzbeque1067.7036079767850.0009365895109176618
BGNLev búlgaro0.77613953768045761.288428113053696
DZDDinar argelino40.488922369891650.024698113495448804
IRRRial iraniano6243.9520535203980.0001601549773970783
DOPPeso dominicano21.0847980867258760.04742753503670301
ISKCoroa islandesa64.272415573564660.01555877418136594
CRCColón costarriquenho254.494528333137080.003929357564383409
XAGOnça de prata0.02691120850752809537.15923793315569
SYPLibra síria52.431879678213340.019072366013525223
JMDDólar jamaicano51.107714440722450.01956651771543913
LYDDinar líbio0.65444357099178911.5280156217052157
GHSCedi ganês1.0313216561050950.9696295952677025
MURRupia mauriciana15.7881332511527180.06333871041574775
AOAKwanza angolano49.070192506424230.02037897038755413
UYUPeso uruguaio10.5016555125386390.0952230816185155
AFNAfegane afegão27.89406662557640.0358499179564979
LBPLibra libanesa767.50699385442410.001302919723217107
XPFFranco CFP47.3732125873863550.021108975840626463
TTDDólar de Trinidad e Tobago3.2543925602233140.30727700530736857
TZSXelim tanzaniano825.05728602798080.0012120370511655432
ALLLek albanês55.3450464646053460.018068464368162146
XCDDólar do Caribe Oriental1.37509547808839680.7272222299721037
GTQQuetzal guatemalteco3.97937348430870050.2512958393936026
NPRRúpia nepalesa49.0437306567409550.020389965987682303
BOBBolíviano da Bolívia3.4937611680919610.28622448756167485
ZWDDólar zimbabuano184.313723341682850.005425531978138105
BBDDólar barbadiano1.01858924200985280.98175001144409
CUCPeso conversível cubano0.50929462100492641.96350002288818
LAKKip laosiano3942.95895582014050.0002536166394843942
BNDDólar bruneano0.65261012735571281.5323084305354924
BWPPula botsuano4.4714190369403140.2236426494002397
HNLLempira hondurenha10.3386804178390490.09672414269373616
PYGGuarani paraguaio2281.639902102070.0004382812551089688
ETBBirr etíope9.5486176763771230.10472720072078683
NADDólar namibiano5.19363121014883240.1925435133025826
PGKKina de Papua Nova Guiné1.14001191060879650.8771838177251793
SDGLibra sudanesa2.23071049828572270.44828766474559983
MOPPataca de Macau4.067909807432110.2458264925571827
BMDDólar bermudense0.50929462100492641.96350002288818
NIOCórdoba nicaraguense12.5923096986272880.07941354873991163
BAMMarco conversível bósnio0.77644010414072271.2879293517517214
KZTTenge cazaquistanês77.463714963336980.012909269849416502
PABBalboa panamenho0.50929462100492641.96350002288818
GYDDólar guianense102.826580872406960.00972511184866544
YERRial iemenita109.396486146102030.00914106142919867
MGAAriary malgaxe1114.3366307587790.0008973948916307953
KYDDólar caimanês0.424023449887356742.358360133774803
MZNMetical moçambicano15.0751209760263030.06633445937782405
RSDDinar sérvio45.290762205862730.022079557757377584
SCRRúpia seichelense6.0030555462462970.16658183358394854
AMDDram armênio209.707082683408740.004768556155586233
AZNManat azeri0.39949053633549722.5031882085942265
SBDDólar das Ilhas Salomão3.7633563638753360.265720251634699
SLLLeone de Serra Leoa2178.7623886590750.00045897616243295466
TOPPa'anga de Tonga0.94982214363050151.0528286866188483
BZDDólar belizenho0.99811560077110281.0018879568934114
GMDDalasi gambiano18.5856991517170550.05380480937719334
MWKKwacha malawiana164.858675036270030.006065801510172232
BIFFranco burundês779.22077013753740.0012833333482929281
HTGGourde haitiano22.0779210434416380.04529411976935461
SOSXelim somaliano712.48950211234650.0014035294513607
GNFFranco guineense3468.2963690435490.00028832599455039357
MNTTughrik mongol737.45861121513350.0013560083030995718
MVRRufiyaa maldiva7.69034897145487050.13003311081354202
CDFFranco congolês460.40233738845350.0021720132996550664
TJSSomoni tajiquistanês2.4285662152731240.41176558979987987
KPWWon norte-coreano67.173284173839240.01488687075969187
KGSSom quirguistanês24.841967760459370.040254460099239275
LRDDólar liberiano37.687801954364550.026533784093083514
LSLLoti do Basotho5.19363121014883240.1925435133025826
MMKKyat birmanês495.54366623779340.0020179856350341007
GIPLibra de Gibraltar0.3417912662147392.9257622966051007
XPTOnça de platina0.000383793987194119752605.5645303640686
MDLLeu moldavo6.4069262933858810.1560810838470764
CUPPeso cubano13.496307456630550.07409434048634642
KHRRiel cambojano2024.95541311558710.0004938380339255987
MKDDinar macedônio24.089635184972060.04151162906044481
VUVVatu de Ni-Vanuatu48.6376363059704740.020560209663750575
ANGFlorim holandês0.89116371093201661.1221282775912833
SZLLilangeni swazi5.19363121014883240.1925435133025826
CVEEscudo caboverdiano43.524317844807860.022975661641973164
SRDDólar do Suriname1.65520751826601090.604153853196363
SVCColón salvadorenho4.4563279337931060.22440000261579202
XPDOnça de paládio0.00074580943951096471340.8250781268077
BSDDólar bahamense0.50929462100492641.96350002288818
XDRDireitos de saque especiais do FMI0.3423988211923272.9205708025446016
RWFFranco ruandês328.495030548177570.0030441860819971785
AWGFlorim arubano ou holandês0.91163737159881831.0969273870883687
BTNNgultrum butanês30.6824558412090770.032591915235706696
DJFFranco djibutiano88.973768735316810.011239267642745866
KMFFranco comorense195.305057721722680.005120195102293942
ERNNakfa eritreana5.56659036300822850.17964318097579435
FKPLibra das Malvinas0.3417912662147392.9257622966051007
SHPLibra de Santa Helena0.3417912662147392.9257622966051007
SPLLuigino de Seborga0.084882436834156111.781000137328846
WSTTala samoana1.20829092330675310.8276152544978826
JEPLibra de Jersey0.3417912662147392.9257622966051007
TMTManat turcomano1.45148966986404030.688947376451993
GGPLibra de Guernsey0.3417912662147392.9257622966051007
IMPLibra da Ilha de Man0.3417912662147392.9257622966051007
TVDDólar Tuvaluano0.56167038434510671.7804036457538601
ZMWKwacha zambiano2.8040997715343520.35662069165706556
BTCBitcoin0.007384163602317257135.42495180986856
CLFCLF0.01112299384155075789.90385270775093
XBTXBT0.007384163602317257135.42495180986856

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07586▲
GBP / EUR1,16511▼
USD / JPY154,027▲
GBP / USD1,25350▼
USD / CHF0,907179▲
USD / CAD1,36855▼
EUR / JPY165,712▲
AUD / USD0,659673▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement