Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de mai. de 2013, 16:00 UTC

USDDólar dos EUA0.54191731540648141.84529995918274
EUREuro0.419053821657523862.386328314689039
GBPLibra esterlina0.35825691032722892.791292983257764
INRRúpia indiana30.2500951904254230.033057747213850554
AUDDólar australiano0.56099100973755811.7825597605705275
CADDólar canadense0.55901480670755581.7888613825628812
SGDDólar de Cingapura0.68507561261741161.4596928887592173
CHFFranco suíço0.52095866323313571.9195380950071412
MYRRinggit malaio1.64374361494151660.6083673821817883
JPYIene japonês54.814936453365590.018243202760086404
CNYYuan Renminbi chinês3.3229014987436920.300941812562929
NZDDólar neozelandês0.66978619857677211.4930137439751652
THBBaht tailandês16.252100165005350.061530509278624725
HUFForint húngaro121.264837668508330.008246413545974616
AEDDirham dos Emirados1.9903539507547310.502423199461988
HKDDólar de Hong Kong4.2072021740239890.2376876505184793
MXNPeso mexicano6.7938548080564350.1471918414880104
ZARRand sul-africano5.191166862780690.19263491743440933
PHPPeso filipino22.5437594940094140.044358173722787074
SEKCoroa sueca3.6020187216303770.2776220995173982
IDRRupia indonésia5299.4094273599810.00018870027192788015
BRLReal brasileiro1.11179756428793720.8994443162325696
SARRial saudita2.0325421790293190.4919947100323251
TRYLira turca11
KESXelim queniano45.629436303425330.021915677269169587
KRWWon sul-coreano611.41821110736260.0016355417320476312
EGPLibra egípcia3.783558355703780.2643014606851465
IQDDinar iraquiano622.12107808664050.0016074041456295644
NOKCoroa norueguesa3.16024501652443670.3164311611192023
KWDDinar kuwaitiano0.15538384386716136.43567551884549
RUBRublo russo16.9800192826721420.05889274819731714
DKKCoroa dinamarquesa3.1224191879090640.3202644935927557
PKRRúpia paquistanesa53.2704737582575160.018772125146437033
ILSShekel israelense2.0013114808129040.49967234465362403
PLNZloty polonês1.75814234637324730.5687821592277964
QARRial do Qatar1.97274162249964120.5069087551024092
XAUOnça de ouro0.00039081186273877932558.7759618965433
OMRRial omanense0.208638161263370794.792987025694055
COPPeso colombiano1017.72071833337180.00098258783769049
CLPPeso chileno264.94337219462790.0037743914547347045
TWDNovo dólar taiwanês16.2163336304575230.06166622016963191
ARSPeso argentino2.8537364712990050.35041778035825627
CZKCoroa checa10.8562295795380410.0921130114901782
VND Dong vietnamita11331.4910651495250.00008824963936789766
MADDirham marroquino4.6404378229836660.21549690743556377
JODDinar jordaniano0.38286457997539872.611889561745973
BHDDinar baremita 0.204194444806929914.897292876628063
XOFFranco CFA274.881287693004370.0036379340638014977
LKRRúpia cingalesa68.471453080609180.014604626526951795
UAHHryvna ucraniano4.4060586460878780.226960211001253
NGNNaira nigeriano85.557908402455910.011687990259136527
TNDDinar tunisiano0.89633126345570171.115658954195813
UGXXelim ugandês1402.48201227197360.0007130216225590185
RONLeu romeno1.8188099898330030.5498100437043545
BDTTaka bengalês42.096137226155510.02375514871180798
PENSol peruano1.4512545561878040.6890589908822253
GELLari georgiano0.88659332680526771.127912843201042
XAFFranco CFA centroafricano BEAC274.881287693004370.0036379340638014977
FJDDólar fijiano0.99782499037832451.0021797506002037
VEFBolívar venezuelano3.40551689725338360.29364117993556854
UZSSom uzbeque1126.06195409138970.0008880506053566936
BGNLev búlgaro0.8201539226556311.2192833227719417
DZDDinar argelino42.442963977255580.023561031235610267
IRRRial iraniano6643.9062868834610.0001505138629023442
DOPPeso dominicano22.2186099316657360.045007316077627806
ISKCoroa islandesa66.888838401345070.014950177397308353
CRCColón costarriquenho270.30835030955130.003699478757703273
XAGOnça de prata0.0241711559057282641.37162508488113
SYPLibra síria37.9069190967040650.02638040821647645
JMDDólar jamaicano53.042865343566040.01885267685904335
LYDDinar líbio0.69257032753904681.4438966849090433
GHSCedi ganês1.07977022252271810.9261229649986575
MURRupia mauriciana16.8265322299211460.05942995183652801
AOAKwanza angolano52.0995691425891750.019194016696436413
UYUPeso uruguaio10.2313984600792570.09773834964025568
AFNAfegane afegão28.8408401874530930.034673053680143465
LBPLibra libanesa812.8759731097220.0012301999727884934
XPFFranco CFP50.0064226321627460.019997431277094146
TTDDólar de Trinidad e Tobago3.46285157309365040.28877934236916125
TZSXelim tanzaniano880.61563753553220.0011355692056509168
ALLLek albanês59.1548210246131840.016904792926073078
XCDDólar do Caribe Oriental1.46317675306067630.6834444286434963
GTQQuetzal guatemalteco4.2242455149385290.2367286646724538
NPRRúpia nepalesa48.2562168661158850.02072271854162217
BOBBolíviano da Bolívia3.77174453590161370.2651293030271351
ZWDDólar zimbabuano196.119876445605570.0050989222414554855
BBDDólar barbadiano1.08383463081296270.92264997959137
CUCPeso conversível cubano0.54191731540648141.84529995918274
LAKKip laosiano4128.3261087665750.00024222892612007612
BNDDólar bruneano0.68507561261741161.4596928887592173
BWPPula botsuano4.5731418354569390.21866804835281958
HNLLempira hondurenha10.2801711011558580.09727464554432992
PYGGuarani paraguaio2258.7113706142140.00044273031650257676
ETBBirr etíope10.1065605764692190.09894562966636423
NADDólar namibiano5.191166862780690.19263491743440933
PGKKina de Papua Nova Guiné1.19894606606811530.8340658752728143
SDGLibra sudanesa2.37359790349790420.421301349536216
MOPPataca de Macau4.3334182392447080.23076470924124204
BMDDólar bermudense0.54191731540648141.84529995918274
NIOCórdoba nicaraguense13.3284560003173170.0750274450376092
BAMMarco conversível bósnio0.8195980360124351.2201102931691603
KZTTenge cazaquistanês81.748230336668510.012232680706134452
PABBalboa panamenho0.54191731540648141.84529995918274
GYDDólar guianense111.336910796461180.00898174731853423
YERRial iemenita116.268361674260970.00860079204351063
MGAAriary malgaxe1190.59234194803960.0008399180515169504
KYDDólar caimanês0.44437226973287732.250365443822864
MZNMetical moçambicano16.0949446810225930.06213131016095328
RSDDinar sérvio46.469679087896080.02151940834599973
SCRRúpia seichelense6.3263426242892330.15806921303323346
AMDDram armênio226.092802062047870.004422962566165926
AZNManat azeri0.42518809041135472.3519003061269537
SBDDólar das Ilhas Salomão3.9469578805989030.2533596836478686
SLLLeone de Serra Leoa2317.78035799352070.00043144726658469486
TOPPa'anga de Tonga0.9591456950323251.0425944725387086
BZDDólar belizenho1.06199535669696550.9416237026781505
GMDDalasi gambiano17.8832714084138830.05591818058129515
MWKKwacha malawiana222.186099316657330.00450073160776278
BIFFranco burundês840.51375619545260.0011897485230062796
HTGGourde haitiano23.0206473103972660.04343926504396557
SOSXelim somaliano797.52364298231250.0012538813222646716
GNFFranco guineense3735.43605509687540.00026770636285836937
MNTTughrik mongol767.8968359309840.0013022582633611432
MVRRufiyaa maldiva8.210047121683140.12180198057072664
CDFFranco congolês492.602839704491540.0020300329583968534
TJSSomoni tajiquistanês2.57730167185145650.38800269713154295
KPWWon norte-coreano71.3713267301020.014011228960078082
KGSSom quirguistanês26.1684809731177450.03821391088872434
LRDDólar liberiano39.820086155248690.025112954203595814
LSLLoti do Basotho5.191166862780690.19263491743440933
MMKKyat birmanês511.56994574371840.0019547669059139195
GIPLibra de Gibraltar0.35825691032722892.791292983257764
XPTOnça de platina0.00037281432830285562682.300341170499
MDLLeu moldavo6.7441608248536210.14827641658763446
CUPPeso cubano14.3608088582717550.06963396072387698
KHRRiel cambojano2157.91474994860850.00046341033630907584
MKDDinar macedônio25.795263386448310.03876680710790322
VUVVatu de Ni-Vanuatu50.235733484380420.01990614908232455
ANGFlorim holandês0.96938169441928951.0315853969153528
SZLLilangeni swazi5.191166862780690.19263491743440933
CVEEscudo caboverdiano45.781176624719980.021843038421604052
SRDDólar do Suriname1.76123127507106440.5677846028254584
SVCColón salvadorenho4.7417765098067110.21089142390659885
XPDOnça de paládio0.00074576461537423081340.9056683363713
BSDDólar bahamense0.54191731540648141.84529995918274
XDRDireitos de saque especiais do FMI0.36262395369552172.757677725944307
RWFFranco ruandês346.827081860148040.002883281186223031
AWGFlorim arubano ou holandês0.97003199457760161.0308938319456646
BTNNgultrum butanês30.2500951904254230.033057747213850554
DJFFranco djibutiano94.672953347711880.0105626788289495
KMFFranco comorense206.160965769753320.00485057875173533
ERNNakfa eritreana6.2862410654402360.15907757745684994
FKPLibra das Malvinas0.35825691032722892.791292983257764
SHPLibra de Santa Helena0.35825691032722892.791292983257764
SPLLuigino de Seborga0.0903195525677486911.071799755096219
WSTTala samoana1.27569986939239870.7838834384111748
JEPLibra de Jersey0.35825691032722892.791292983257764
TMTManat turcomano1.5444643489084720.6474736698886806
GGPLibra de Guernsey0.35825691032722892.791292983257764
IMPLibra da Ilha de Man0.35825691032722892.791292983257764
TVDDólar Tuvaluano0.56099100973755811.7825597605705275
ZMWKwacha zambiano2.8697167729637870.34846644429206847
CLFCLF0.01183547344364688484.49176154729881

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07551▼
GBP / EUR1,16317▼
USD / JPY154,588▲
GBP / USD1,25101▼
USD / CHF0,908444▲
USD / CAD1,37268▲
EUR / JPY166,262▲
AUD / USD0,659845▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement