Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de mai. de 2013, 16:00 UTC

USDDólar dos EUA0.54325682466385981.84075
EUREuro0.423224229254379972.3628136833322637
GBPLibra esterlina0.358077200450751032.792693862500015
INRRúpia indiana29.8169213890397950.033538003033659385
AUDDólar australiano0.55767266300247181.7931666125000063
CADDólar canadense0.5584951785956811.7905257526384906
SGDDólar de Cingapura0.68406899361673231.4618408513341805
CHFFranco suíço0.52861605323916871.8917321823133448
MYRRinggit malaio1.64074426951752250.6094795018202684
JPYIene japonês56.107564851283440.01782290859798606
CNYYuan Renminbi chinês3.33478201819910320.2998696750020364
NZDDólar neozelandês0.67368157820419391.4843807999999943
THBBaht tailandês16.205351038275730.06170801222621348
HUFForint húngaro123.235094390873270.008114571623795985
AEDDirham dos Emirados1.99511063158811890.5012253376666108
HKDDólar de Hong Kong4.2172484041830780.23712143657653714
MXNPeso mexicano6.7073203857123460.14909083545944193
ZARRand sul-africano5.10999592557381450.19569487227873034
PHPPeso filipino22.3713162054465720.0447000968032689
SEKCoroa sueca3.63897867716963170.2748023796549948
IDRRupia indonésia5296.6997147901670.00018879680817239153
BRLReal brasileiro1.1051745212549230.9048344680118958
SARRial saudita2.03721309248947420.4908666666666667
TRYLira turca11
KESXelim queniano45.486895752782070.021984353591305208
KRWWon sul-coreano607.3339671329620.0016465405429580934
EGPLibra egípcia3.78970537725778070.26387275538648786
IQDDinar iraquiano626.37511883743040.001596487424111015
NOKCoroa norueguesa3.18897188645932330.31358068857430027
KWDDinar kuwaitiano0.155045499494667926.449719619461708
RUBRublo russo17.0808622752353330.05854505375000001
DKKCoroa dinamarquesa3.1564308026619580.31681353481807856
PKRRúpia paquistanesa53.510797229390190.01868781725888325
ILSShekel israelense1.99293749091402960.5017718842457852
PLNZloty polonês1.765122911856580.5665327854977456
QARRial do Qatar1.97729182991339920.5057422404075769
XAUOnça de ouro0.00039942417812304772503.6040749940216
OMRRial omanense0.208827928892543784.788631507783465
COPPeso colombiano1000.29881777977720.0009997012714856141
CLPPeso chileno261.306532663316550.003826923076923077
TWDNovo dólar taiwanês16.2767893521662370.06143717771139629
ARSPeso argentino2.8439495496479150.35162367775609854
CZKCoroa checa11.0213499932092880.09073298648678624
VND Dong vietnamita11381.2304767078620.00008786396181384249
MADDirham marroquino4.691022805314050.21317312694945487
JODDinar jordaniano0.38408258436297162.6036067260341196
BHDDinar baremita 0.204807825100160244.88262594220194
XOFFranco CFA277.61689574901530.0036020862393910938
LKRRúpia cingalesa68.613305530151560.014574432645000001
UAHHryvna ucraniano4.428901345966530.22578963085522682
NGNNaira nigeriano85.943228003934370.011635588087920335
TNDDinar tunisiano0.90180631080885511.1088855644656914
UGXXelim ugandês1390.73747113948120.0007190429687500001
RONLeu romeno1.83808230340893640.5440452792268248
BDTTaka bengalês42.265382616736550.023660024778860343
PENSol peruano1.43691429087410570.6959357328067762
GELLari georgiano0.88759115714432151.1266448431249985
XAFFranco CFA centroafricano BEAC277.61689574901530.0036020862393910938
FJDDólar fijiano0.99415287100030961.0058815189999974
VEFBolívar venezuelano3.41393464158511460.29291714838913635
UZSSom uzbeque1126.69146704245350.0008875544275000001
BGNLev búlgaro0.82815428493820441.2075044688981094
DZDDinar argelino43.031372584257860.0232388589985584
IRRRial iraniano6660.3286703789210.00015014274061990213
DOPPeso dominicano22.2192049576960.0450061107903698
ISKCoroa islandesa67.065017951331070.014910903337500003
CRCColón costarriquenho270.94934130110010.003690726817042607
XAGOnça de prata0.0243941097738584840.99350250000237
SYPLibra síria38.000617282027130.026315362000000002
JMDDólar jamaicano53.212004317936820.018792751989289716
LYDDinar líbio0.6975417841100911.4336058753466343
GHSCedi ganês1.08042919941769930.9255581027789264
MURRupia mauriciana16.873556683929040.05926432812783536
AOAKwanza angolano52.212034870748340.019152672415000002
UYUPeso uruguaio10.2132278892085020.09791223801601644
AFNAfegane afegão29.0262123075788560.03445161874389295
LBPLibra libanesa814.88523699578970.0012271666666666668
XPFFranco CFP50.5040846365608540.01980037866632437
TTDDólar de Trinidad e Tobago3.47141103706945530.288067298663714
TZSXelim tanzaniano882.79234007877220.0011327692307692308
ALLLek albanês59.797118840270770.016723213749999997
XCDDólar do Caribe Oriental1.46679489338731470.6817585775000001
GTQQuetzal guatemalteco4.2352302071518130.23611467407635883
NPRRúpia nepalesa47.6964066083043650.0209659400175
BOBBolíviano da Bolívia3.78106752038406620.2644755732630831
ZWDDólar zimbabuano196.604644845850860.005086349820392374
BBDDólar barbadiano1.08651364932771970.920375
CUCPeso conversível cubano0.54325682466385981.84075
LAKKip laosiano4157.0012223278550.00024055802404600107
BNDDólar bruneano0.68406899361673231.4618408513341805
BWPPula botsuano4.5498895752138030.21978555379621692
HNLLempira hondurenha10.3218796686133360.09688157894736843
PYGGuarani paraguaio2265.38095884829540.0004414268585131895
ETBBirr etíope10.120472152310210.09880961925000002
NADDólar namibiano5.10999592557381450.19569487227873034
PGKKina de Papua Nova Guiné1.19659302838056210.8357060222499992
SDGLibra sudanesa2.38489738774173570.41930525193241214
MOPPataca de Macau4.3437658563085690.23021498696751178
BMDDólar bermudense0.54325682466385981.84075
NIOCórdoba nicaraguense13.2663316997386640.07537878764328644
BAMMarco conversível bósnio0.8277546443025941.2080874530671193
KZTTenge cazaquistanês82.020913066705990.012192012532056547
PABBalboa panamenho0.54325682466385981.84075
GYDDólar guianense109.710714082978230.009114880058511545
YERRial iemenita116.610074098321010.00857558841062771
MGAAriary malgaxe1192.44873013717230.0008386104783599089
KYDDólar caimanês0.445470594442482662.24481708215
MZNMetical moçambicano15.9554533962968340.06267449599596424
RSDDinar sérvio46.812710550186540.021361719675
SCRRúpia seichelense6.3175334565166420.1582896247218894
AMDDram armênio225.6049936311710.004432526
AZNManat azeri0.426293456904799642.3458018972674997
SBDDólar das Ilhas Salomão3.9595979079550070.2525508961379528
SLLLeone de Serra Leoa2324.0526959119920.00043028284244974287
TOPPa'anga de Tonga0.95041428572498151.052172736689447
BZDDólar belizenho1.06462039297306530.9393019395461645
GMDDalasi gambiano17.3842183892435140.0575234375
MWKKwacha malawiana222.735298112182530.004489634146341463
BIFFranco burundês842.04807822898270.0011875806451612904
HTGGourde haitiano23.0884150482140420.043311764705882355
SOSXelim somaliano801.26375319153360.0012480285
GNFFranco guineense3759.33722667390980.00026600433526011565
MNTTughrik mongol778.48702974331120.0012845429169574321
MVRRufiyaa maldiva8.2575036312726550.12110197520384003
CDFFranco congolês490.56091267146550.0020384828349944628
TJSSomoni tajiquistanês2.58464800064637770.3868998795000002
KPWWon norte-coreano71.547742117004050.013976681449495243
KGSSom quirguistanês26.2023672589489540.03816449064000001
LRDDólar liberiano39.9293766127936960.02504421768707483
LSLLoti do Basotho5.10999592557381450.19569487227873034
MMKKyat birmanês504.1423332880620.0019835668103448277
GIPLibra de Gibraltar0.358077200450751032.792693862500015
XPTOnça de platina0.00037318643608311832679.6257937340306
MDLLeu moldavo6.6929239140699280.14941152967506333
CUPPeso cubano14.3963058535922850.0694622641509434
KHRRiel cambojano2163.24867581148960.0004622677046710196
MKDDinar macedônio25.712346506073440.03889182186323573
VUVVatu de Ni-Vanuatu50.0882775761196160.01996475120311915
ANGFlorim holandês0.97172347388318891.029099354782295
SZLLilangeni swazi5.10999592557381450.19569487227873034
CVEEscudo caboverdiano46.475623007881470.021516656158227662
SRDDólar do Suriname1.76558468015754430.5663846153846154
SVCColón salvadorenho4.7534972158087730.21037142857142857
XPDOnça de paládio0.00073661942327312231357.5531249998305
BSDDólar bahamense0.54325682466385981.84075
XDRDireitos de saque especiais do FMI0.36493276975827792.7402307571950155
RWFFranco ruandês349.85739508352570.0028583074534161493
AWGFlorim arubano ou holandês0.97242971614830911.0283519553072626
BTNNgultrum butanês29.8169213890397950.033538003033659385
DJFFranco djibutiano94.961294609130960.010530606223473342
KMFFranco comorense208.21267181176150.004802781652521459
ERNNakfa eritreana6.5462448408175250.15275933368161576
FKPLibra das Malvinas0.358077200450751032.792693862500015
SHPLibra de Santa Helena0.358077200450751032.792693862500015
SPLLuigino de Seborga0.0905428041106451111.04449999999978
WSTTala samoana1.26104186664092890.7929950832352037
JEPLibra de Jersey0.358077200450751032.792693862500015
TMTManat turcomano1.54828195029200040.6458771929824562
GGPLibra de Guernsey0.358077200450751032.792693862500015
IMPLibra da Ilha de Man0.358077200450751032.792693862500015
TVDDólar Tuvaluano0.55767266300247181.7931666125000063
ZMWKwacha zambiano2.9161888703841310.34291331750000004
CLFCLF0.01186472832403639684.28343007012896

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06975▼
GBP / EUR1,16798▲
USD / JPY158,315▲
GBP / USD1,24945▼
USD / CHF0,914702▲
USD / CAD1,36702▲
EUR / JPY169,358▲
AUD / USD0,653294▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement