Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mai. de 2013, 16:00 UTC

USDDólar dos EUA0.55657594455132521.79670000076294
EUREuro0.42864696369620312.3329221590118028
GBPLibra esterlina0.36237772286693252.7595515311718173
INRRúpia indiana30.5062064203030130.03278021482652995
AUDDólar australiano0.55596438372922161.7986763707637836
CADDólar canadense0.5625591359552521.777590898602958
SGDDólar de Cingapura0.68931930732681621.4507065004141624
CHFFranco suíço0.53190849868881051.880022602506006
MYRRinggit malaio1.66149046975904310.6018692362075507
JPYIene japonês56.539767327246370.017686666346044592
CNYYuan Renminbi chinês3.418712081812060.2925078146592439
NZDDólar neozelandês0.67057342717026921.4912610006332447
THBBaht tailandês16.573638989676770.060336779425621045
HUFForint húngaro125.524572774660380.007966567644051521
AEDDirham dos Emirados2.04419216481733960.48919079977461694
HKDDólar de Hong Kong4.31969722085174550.23149770663852753
MXNPeso mexicano6.7264985778750410.1486657565481726
ZARRand sul-africano5.07758111878783950.19694417018762037
PHPPeso filipino22.8752704717919680.043715330108691976
SEKCoroa sueca3.67445872833339360.2721489269396598
IDRRupia indonésia5388.8517815376140.00018556828811399736
BRLReal brasileiro1.12125006909587220.8918617064669232
SARRial saudita2.08721544966192460.47910722401081035
TRYLira turca11
KESXelim queniano46.5578606007215040.021478650159120562
KRWWon sul-coreano615.99042663217920.001623401852959512
EGPLibra egípcia3.8708465483606650.2583414215744378
IQDDinar iraquiano648.68926337456960.0015415701422247447
NOKCoroa norueguesa3.22555240025552250.3100244162583692
KWDDinar kuwaitiano0.15790058952433986.3330985844473595
RUBRublo russo17.450256922756710.05730574652433396
DKKCoroa dinamarquesa3.1949128945079720.31299757865667993
PKRRúpia paquistanesa54.783770394320660.01825358117563351
ILSShekel israelense1.98758835558722620.5031222874640727
PLNZloty polonês1.77567206469932050.5631670508762173
QARRial do Qatar2.0262147643561360.49353109926516936
XAUOnça de ouro0.000384371670566453762601.6485515862455
OMRRial omanense0.21394779871192784.674037340045084
COPPeso colombiano1020.09241835022860.0009803033352774803
CLPPeso chileno263.761336725803060.003791306233178385
TWDNovo dólar taiwanês16.5314187050634620.0604908760609703
ARSPeso argentino2.91033566501492660.34360297749190083
CZKCoroa checa11.0524851069002160.09047738950362272
VND Dong vietnamita11595.332178152610.0000862416000366211
MADDirham marroquino4.7392441678545340.21100411048302287
JODDinar jordaniano0.393499202352047552.5413012123601235
BHDDinar baremita 0.20982913335171874.765782444155575
XOFFranco CFA281.17397636527030.0035565169043272698
LKRRúpia cingalesa70.518170476117920.014180742257609557
UAHHryvna ucraniano4.5138291630079810.22154139288107388
NGNNaira nigeriano87.660711266833720.011407619052463111
TNDDinar tunisiano0.9325429093857271.0723367149493501
UGXXelim ugandês1442.61668839927760.0006931848272943498
RONLeu romeno1.85161691241902250.5400685170311834
BDTTaka bengalês43.312739835130630.02308789524298132
PENSol peruano1.4482052720419360.690509846432214
GELLari georgiano0.91430514824231651.0937267518644356
XAFFranco CFA centroafricano BEAC281.17397636527030.0035565169043272698
FJDDólar fijiano0.99559501635634261.0044244733765126
VEFBolívar venezuelano3.4995862346466780.2857480664713385
UZSSom uzbeque1151.8303523340270.0008681834073686602
BGNLev búlgaro0.83825903008875091.192948675893327
DZDDinar argelino43.89157932702450.02278341347777134
IRRRial iraniano6829.1526938812910.0001464310500621796
DOPPeso dominicano22.8891098708854170.04368889859155179
ISKCoroa islandesa65.98207992509460.015155630151932747
CRCColón costarriquenho274.764854020206660.003639475665713994
XAGOnça de prata0.0232876964247414142.941130018234695
SYPLibra síria38.959536927854210.025667656210899358
JMDDólar jamaicano54.79350094522630.018250339597749715
LYDDinar líbio0.7096343160331341.4091764975375125
GHSCedi ganês1.10323709730913140.9064234718348998
MURRupia mauriciana17.409864073049680.057438702324390425
AOAKwanza angolano53.47578252799050.018700053607940678
UYUPeso uruguaio10.5192958713159170.09506339704036715
AFNAfegane afegão29.50962097380260.033887253275389675
LBPLibra libanesa835.97706871609050.0011962050604280559
XPFFranco CFP51.1511889852270940.019549887692518912
TTDDólar de Trinidad e Tobago3.5675658262375810.28030316711902636
TZSXelim tanzaniano906.47547972528540.001103173800468445
ALLLek albanês60.1380325073056740.016628412309273973
XCDDólar do Caribe Oriental1.5027565530451310.6654437792825701
GTQQuetzal guatemalteco4.3326651732726480.23080481874500747
NPRRúpia nepalesa48.366450430777650.020675488713632315
BOBBolíviano da Bolívia3.8457351645102270.26002830596041704
ZWDDólar zimbabuano201.424834333124580.004964631115675435
BBDDólar barbadiano1.11315188910265040.89835000038147
CUCPeso conversível cubano0.55657594455132521.79670000076294
LAKKip laosiano4270.0506465977670.00023418925974490876
BNDDólar bruneano0.68931930732681621.4507065004141624
BWPPula botsuano4.5620978548943810.21919740255618683
HNLLempira hondurenha10.619449057475060.09416684373998642
PYGGuarani paraguaio2309.44375332500070.00043300470018386853
ETBBirr etíope10.3571172353401250.09655196299099923
NADDólar namibiano5.07758111878783950.19694417018762037
PGKKina de Papua Nova Guiné1.18578509339155520.8433231329800437
SDGLibra sudanesa2.45589021948349370.4071843244729047
MOPPataca de Macau4.4492881374772980.22475505498886167
BMDDólar bermudense0.55657594455132521.79670000076294
NIOCórdoba nicaraguense13.5860187215710990.07360508037665645
BAMMarco conversível bósnio0.8383605910059451.1928041593654881
KZTTenge cazaquistanês84.08456930876130.011892788513050083
PABBalboa panamenho0.55657594455132521.79670000076294
GYDDólar guianense113.795940411229860.008787659703731538
YERRial iemenita119.663828078534920.00835674418959507
MGAAriary malgaxe1207.76979967637570.0008279723505819999
KYDDólar caimanês0.456392272706517552.1910975706704146
MZNMetical moçambicano16.6582148227803370.060030442075490964
RSDDinar sérvio47.687693331687560.02096977081790448
SCRRúpia seichelense6.506083726505020.1537022949652673
AMDDram armênio231.100679941755350.004327118380837441
AZNManat azeri0.436911938234564762.2887907436009
SBDDólar das Ilhas Salomão4.0596350105092240.2463275632935691
SLLLeone de Serra Leoa2383.6228888707720.0004195294501781464
TOPPa'anga de Tonga0.96981348618132161.0311261023369958
BZDDólar belizenho1.12417328397877970.889542576977729
GMDDalasi gambiano18.3501416560061980.05449549211914063
MWKKwacha malawiana228.196137266043340.0043821951238120485
BIFFranco burundês876.4975504745280.0011409045004844667
HTGGourde haitiano23.654479417517280.04227529096495152
SOSXelim somaliano831.95208453112870.001201992300510407
GNFFranco guineense3933.3989014227930.000254233050107956
MNTTughrik mongol792.84322585658860.0012612834005355838
MVRRufiyaa maldiva8.5100466704543860.11750816872389795
CDFFranco congolês514.55446073770010.0019434288813011795
TJSSomoni tajiquistanês2.64768445349747640.377688511438379
KPWWon norte-coreano73.30189026879850.013642212995231003
KGSSom quirguistanês26.7873840960635970.03733100613385201
LRDDólar liberiano42.0215888675972240.023797291510105137
LSLLoti do Basotho5.07758111878783950.19694417018762037
MMKKyat birmanês500.081713389691740.001999673199849129
GIPLibra de Gibraltar0.36237772286693252.7595515311718173
XPTOnça de platina0.000372527078691926452684.3686196218314
MDLLeu moldavo6.7873459738948480.14733299346256257
CUPPeso cubano14.7492625306101170.06780000002879019
KHRRiel cambojano2233.81755345674360.0004476641337393646
MKDDinar macedônio26.2411053872180240.03810815075218201
VUVVatu de Ni-Vanuatu51.2147176950840.019525637258291244
ANGFlorim holandês0.99627132929268941.0037426257262245
SZLLilangeni swazi5.07758111878783950.19694417018762037
CVEEscudo caboverdiano46.67694939209370.021423850809097294
SRDDólar do Suriname1.82257803032927730.5486733535459847
SVCColón salvadorenho4.8700395148240960.205337142944336
XPDOnça de paládio0.00078698011191605811270.6801415417006
BSDDólar bahamense0.55657594455132521.79670000076294
XDRDireitos de saque especiais do FMI0.37129180352950782.693299422432649
RWFFranco ruandês355.072372919505770.0028163272511959082
AWGFlorim arubano ou holandês0.99627094074687221.003743017186
BTNNgultrum butanês30.5062064203030130.03278021482652995
DJFFranco djibutiano98.889630948156710.010112283668287265
KMFFranco comorense210.88048227395270.004742022539103026
ERNNakfa eritreana7.0183909025733790.14248280181050302
FKPLibra das Malvinas0.36237772286693252.7595515311718173
SHPLibra de Santa Helena0.36237772286693252.7595515311718173
SPLLuigino de Seborga0.0927626574252227210.780200004577425
WSTTala samoana1.28272861549654650.7795881279321879
JEPLibra de Jersey0.36237772286693252.7595515311718173
TMTManat turcomano1.5862414419712770.6304210528992772
GGPLibra de Guernsey0.36237772286693252.7595515311718173
IMPLibra da Ilha de Man0.36237772286693252.7595515311718173
TVDDólar Tuvaluano0.55596438372922161.7986763707637836
ZMWKwacha zambiano2.9577571120038570.33809402264356586
CLFCLF0.0121556178845639282.26648858959874

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07104▲
GBP / EUR1,16980▼
USD / JPY155,927▼
GBP / USD1,25291▲
USD / CHF0,916605▼
USD / CAD1,37310▼
EUR / JPY167,004▼
AUD / USD0,652495▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement