Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2013, 16:00 UTC

USDDólar dos EUA0.5576933803575441.7930999994278
EUREuro0.425157548515573642.3520692587758907
GBPLibra esterlina0.35810407445824392.7924842841088737
INRRúpia indiana30.0097602564298680.033322492131063954
AUDDólar australiano0.54061010116085951.849761959409723
CADDólar canadense0.56212704273138641.778957288980406
SGDDólar de Cingapura0.68813786202317351.453197179210471
CHFFranco suíço0.5218058113315361.916421738286539
MYRRinggit malaio1.6915955755542920.5911578479225603
JPYIene japonês55.2144331222986440.018111206498942475
CNYYuan Renminbi chinês3.43271429477675440.29131466068166756
NZDDólar neozelandês0.65349587574120261.5302315395116892
THBBaht tailandês16.5662701851286760.06036361768973724
HUFForint húngaro125.846299744581590.007946201056603222
AEDDirham dos Emirados2.04835199522816720.4881973422193041
HKDDólar de Hong Kong4.3270871688561470.23110234690842776
MXNPeso mexicano6.73289275771153850.14852456974821812
ZARRand sul-africano4.9693268656758960.20123449856100106
PHPPeso filipino22.7873518617982750.04388399345675811
SEKCoroa sueca3.627321399852520.27568552376987
IDRRupia indonésia5426.3565908789030.00018428571422690647
BRLReal brasileiro1.12009926977910920.8927780126106203
SARRial saudita2.0913222916717720.47816637539908535
TRYLira turca11
KESXelim queniano46.678901953685810.021422954657163675
KRWWon sul-coreano612.04060027338650.0016338785360862002
EGPLibra egípcia3.8711728589214350.2583196453486747
IQDDinar iraquiano648.55608833299690.0015418866895079652
NOKCoroa norueguesa3.2350398761090230.309115200521967
KWDDinar kuwaitiano0.158440687178963676.311510116530036
RUBRublo russo17.333127594640060.05769299248158947
DKKCoroa dinamarquesa3.1689532105366540.31556161721638437
PKRRúpia paquistanesa54.776644499496030.018255955784389103
ILSShekel israelense1.99380960411625540.5015524039685044
PLNZloty polonês1.7613908878522490.5677331516227777
QARRial do Qatar2.02983656074650740.492650501689768
XAUOnça de ouro0.000379202679240968032637.11216914831
OMRRial omanense0.214377341047134384.664672092281122
COPPeso colombiano1022.41930144060770.000978072302225693
CLPPeso chileno262.060116026119660.0038159183288323413
TWDNovo dólar taiwanês16.6610897381816270.06002008366285523
ARSPeso argentino2.89889016556933530.34495960277391274
CZKCoroa checa10.9093190598640960.0916647496065128
VND Dong vietnamita11664.7851988609930.00008572811097264312
MADDirham marroquino4.7353169287300810.21117910692161007
JODDinar jordaniano0.395014024055020342.5315556894271505
BHDDinar baremita 0.21025040665519234.756233369098715
XOFFranco CFA278.88507005163010.003585706469747088
LKRRúpia cingalesa70.408718861421050.014202786475467721
UAHHryvna ucraniano4.51452627273829150.2215071836083144
NGNNaira nigeriano88.115469505641230.011348745068378477
TNDDinar tunisiano0.90485742113506181.1051464867753313
UGXXelim ugandês1429.65310661012590.0006994703787767905
RONLeu romeno1.8295131342629230.5465935069129096
BDTTaka bengalês43.4610453014579150.023009110642961333
PENSol peruano1.47118984704335780.6797219284850929
GELLari georgiano0.92009962660297861.0868388281951757
XAFFranco CFA centroafricano BEAC278.88507005163010.003585706469747088
FJDDólar fijiano0.9905671213416221.0095227051808484
VEFBolívar venezuelano3.5100658981157710.2848949361710865
UZSSom uzbeque1148.62805667527030.0008706038427221798
BGNLev búlgaro0.83262687410088071.2010181644447384
DZDDinar argelino43.042775266189760.023232702673461284
IRRRial iraniano6849.5870837330370.00014599420195341153
DOPPeso dominicano22.8930087179822050.043681458052060716
ISKCoroa islandesa64.820707115199530.015427168948077
CRCColón costarriquenho275.2272655864760.0036333609530622662
XAGOnça de prata0.02313120615336326843.231640986200816
SYPLibra síria39.0939914519025960.025579378386837312
JMDDólar jamaicano55.065219079386280.018160283691204836
LYDDinar líbio0.70893979256080831.4105570183722287
GHSCedi ganês1.10272005800716990.9068484723196156
MURRupia mauriciana17.338640393124030.05767464906859532
AOAKwanza angolano53.560502896310550.018670474434042024
UYUPeso uruguaio10.571077982128620.09459773181983824
AFNAfegane afegão29.5577249216153960.03383210320320376
LBPLibra libanesa838.76279193494360.0011922321896195441
XPFFranco CFP50.734790992311880.019710340388541966
TTDDólar de Trinidad e Tobago3.5803133479514220.2793051620948704
TZSXelim tanzaniano907.63020645706560.0011017702946484118
ALLLek albanês59.925662108259030.016687341696674865
XCDDólar do Caribe Oriental1.5057721284711410.6641111102350741
GTQQuetzal guatemalteco4.3402485540313590.230401551328476
NPRRúpia nepalesa48.155226277639210.020766177989373257
BOBBolíviano da Bolívia3.85345943025020340.2595070787951881
ZWDDólar zimbabuano201.829234351395140.0049546836126769835
BBDDólar barbadiano1.1153867607150880.8965499997139
CUCPeso conversível cubano0.5576933803575441.7930999994278
LAKKip laosiano4269.2595908868110.00023423265292525349
BNDDólar bruneano0.68813786202317351.453197179210471
BWPPula botsuano4.5120824145276070.22162715751385384
HNLLempira hondurenha10.7188660115762780.09329345090422896
PYGGuarani paraguaio2314.0804164213440.0004321370998620998
ETBBirr etíope10.3668726872238930.09646110550121807
NADDólar namibiano4.9693268656758960.20123449856100106
PGKKina de Papua Nova Guiné1.22367760308694360.8172087136982182
SDGLibra sudanesa2.46054002880036870.40641484726730825
MOPPataca de Macau4.4568997839218320.22437121059070655
BMDDólar bermudense0.5576933803575441.7930999994278
NIOCórdoba nicaraguense13.8503130291727780.07220053423295993
BAMMarco conversível bósnio0.83153588811321431.2025939160233203
KZTTenge cazaquistanês84.267516709031710.011866968899213105
PABBalboa panamenho0.5576933803575441.7930999994278
GYDDólar guianense113.880282439019940.008781151386197828
YERRial iemenita119.784136920573390.00834835083933594
MGAAriary malgaxe1207.93905078633720.000827856338735821
KYDDólar caimanês0.457308570063951762.186707325122195
MZNMetical moçambicano16.711235895739590.05983997869690433
RSDDinar sérvio47.052885164754040.021252681881218014
SCRRúpia seichelense6.5303368644355750.15313145719113394
AMDDram armênio229.423197793999630.004358757133609068
AZNManat azeri0.437621817549449072.2850780283298033
SBDDólar das Ilhas Salomão4.0648206187017290.2460133161594206
SLLLeone de Serra Leoa2410.08375262551450.0004149233398675929
TOPPa'anga de Tonga0.97125283935483291.029598019671441
BZDDólar belizenho1.1264301922050490.8877602952407065
GMDDalasi gambiano18.39256203342110.054369804390649944
MWKKwacha malawiana221.604127900733540.004512551320559989
BIFFranco burundês873.21054747763940.0011451991766345533
HTGGourde haitiano23.7019704428434040.04219058505753647
SOSXelim somaliano842.38623097931240.0011871039236211807
GNFFranco guineense3936.56653037018440.0002540284769189364
MNTTughrik mongol796.6593056933090.0012552417235994371
MVRRufiyaa maldiva8.5884787102305590.11643505604884416
CDFFranco congolês511.84252680624090.0019537258973765423
TJSSomoni tajiquistanês2.65311177196166440.37691589572972173
KPWWon norte-coreano73.449058247673160.013614878445792455
KGSSom quirguistanês26.836205312522270.03726309246610889
LRDDólar liberiano41.548122143955040.024068476465319455
LSLLoti do Basotho4.9693268656758960.20123449856100106
MMKKyat birmanês495.50722377391750.0020181340493559885
GIPLibra de Gibraltar0.35810407445824392.7924842841088737
XPTOnça de platina0.000371934442430885532688.645863137089
MDLLeu moldavo6.831630350604410.14637794328428905
CUPPeso cubano14.7788745794749160.06766415092180378
KHRRiel cambojano2231.0412463797410.00044822120685696727
MKDDinar macedônio26.2694770845924840.03806699298885237
VUVVatu de Ni-Vanuatu50.860069798458220.019661789768725686
ANGFlorim holandês0.99827114704657341.0017318470623353
SZLLilangeni swazi4.9693268656758960.20123449856100106
CVEEscudo caboverdiano46.93938295126090.02130407212720161
SRDDólar do Suriname1.83320918518569060.5454914845949276
SVCColón salvadorenho4.879817078128510.20492571422032002
XPDOnça de paládio0.0008044621426023721243.0665745998667
BSDDólar bahamense0.5576933803575441.7930999994278
XDRDireitos de saque especiais do FMI0.36936031554775412.7073834353780524
RWFFranco ruandês356.64301404816940.002803924262105234
AWGFlorim arubano ou holandês0.99827115084000371.0017318432557543
BTNNgultrum butanês30.0097602564298680.033322492131063954
DJFFranco djibutiano99.658932662417910.01003422345879796
KMFFranco comorense209.163802538722560.0047809419596627845
ERNNakfa eritreana7.1384743548518450.14008595538629687
FKPLibra das Malvinas0.35810407445824392.7924842841088737
SHPLibra de Santa Helena0.35810407445824392.7924842841088737
SPLLuigino de Seborga0.0929488967262591810.758599996566586
WSTTala samoana1.27095118586495910.7868122797489185
JEPLibra de Jersey0.35810407445824392.7924842841088737
TMTManat turcomano1.58942613401900030.6291578945360702
GGPLibra de Guernsey0.35810407445824392.7924842841088737
IMPLibra da Ilha de Man0.35810407445824392.7924842841088737
TVDDólar Tuvaluano0.54061010116085951.849761959409723
ZMWKwacha zambiano2.9617279891531820.33764072989225463
CLFCLF0.01218002268107713382.10165335353592

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08478▼
GBP / EUR1,17414▼
USD / JPY156,968▲
GBP / USD1,27368▼
USD / CHF0,914898▼
USD / CAD1,36661▼
EUR / JPY170,275▲
AUD / USD0,662817▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%