Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de abr. de 2013, 16:00 UTC

USDDólar dos EUA0.56025276852393821.78490862728735
EUREuro0.426894104524142672.3425013121572538
GBPLibra esterlina0.363754093599411632.749109955313002
INRRúpia indiana30.5505825328855780.03273260007149027
AUDDólar australiano0.53044107751419241.8852235288532007
CADDólar canadense0.56633076571193851.765752561125463
SGDDólar de Cingapura0.69290961395813931.443189674173597
CHFFranco suíço0.52073949068640781.9203460038758717
MYRRinggit malaio1.70036695316969830.5881083481044336
JPYIene japonês55.705591746406640.017951519203895833
CNYYuan Renminbi chinês3.4726360548611030.2879656791560893
NZDDólar neozelandês0.64771418558771371.5438908429844471
THBBaht tailandês16.2596487722643630.06150194349251846
HUFForint húngaro126.581472657161360.007900050291786717
AEDDirham dos Emirados2.0576683136484660.48598697533855345
HKDDólar de Hong Kong4.3484018550568850.2299695459004256
MXNPeso mexicano6.7613517676290360.14789941928293787
ZARRand sul-africano4.9857029781398040.2005735208022974
PHPPeso filipino22.9843586555209180.04350784874999315
SEKCoroa sueca3.5530204144359650.281450676707904
IDRRupia indonésia5437.253118524820.00018391639642322
BRLReal brasileiro1.10624297814162080.9039605400975305
SARRial saudita2.10108230055019170.47594518298409294
TRYLira turca11
KESXelim queniano47.173263427277660.021198448598783098
KRWWon sul-coreano631.77516703681810.0015828415743060107
EGPLibra egípcia3.85089696607697270.2596797600167243
IQDDinar iraquiano651.591941343190.0015347028355485834
NOKCoroa norueguesa3.19546479218040820.312943519968391
KWDDinar kuwaitiano0.15967191615386.2628421082939525
RUBRublo russo17.2739128041394850.05789076344997886
DKKCoroa dinamarquesa3.1829260880600620.31417631837297316
PKRRúpia paquistanesa55.038204002823590.01816919752593485
ILSShekel israelense2.03150569625954660.4922457278073215
PLNZloty polonês1.75457151748003940.5699397203462105
QARRial do Qatar2.03987937699973940.4902250649108492
XAUOnça de ouro0.000357793624013442562794.9072674431704
OMRRial omanense0.215585252741927394.638536204501331
COPPeso colombiano1022.17342614937710.000978307569359432
CLPPeso chileno262.785326019209040.003805387519723617
TWDNovo dólar taiwanês16.798910226789230.05952767093220723
ARSPeso argentino2.88109917069488470.34708975316487023
CZKCoroa checa11.043907368180430.09054766276663889
VND Dong vietnamita11671.9326775820450.0000856756141097928
MADDirham marroquino4.758335772069520.21015751050394554
JODDinar jordaniano0.39691067462703662.5194585682021926
BHDDinar baremita 0.211159253857644864.735762140333002
XOFFranco CFA280.02417612134220.0035711202291571873
LKRRúpia cingalesa70.24161850482170.014236574003934086
UAHHryvna ucraniano4.5604559718196510.21927631933720737
NGNNaira nigeriano88.304208309632610.011324488596212413
TNDDinar tunisiano0.88940119870309781.1243519813759804
UGXXelim ugandês1434.65226179926640.0006970330209118772
RONLeu romeno1.8736707535647990.5337116983319642
BDTTaka bengalês43.797647069152180.02283227677553313
PENSol peruano1.44485881044711870.6921091478070062
GELLari georgiano0.9249110311367871.081185072223566
XAFFranco CFA centroafricano BEAC280.02417612134220.0035711202291571873
FJDDólar fijiano0.99511307052745511.0049109288354081
VEFBolívar venezuelano3.5227006782982130.28387311080971306
UZSSom uzbeque1148.05895189331610.0008710354101162267
BGNLev búlgaro0.83648465503693051.19547919256911
DZDDinar argelino44.2169735884494060.02261574953789296
IRRRial iraniano6881.0561572908280.00014532652795464388
DOPPeso dominicano23.0430621353367830.04339701009035988
ISKCoroa islandesa66.401115097534570.015059988051874286
CRCColón costarriquenho279.845363666814360.0035734020635432295
XAGOnça de prata0.0201765402645859249.56251105920328
SYPLibra síria39.45844035601250.025343120279907982
JMDDólar jamaicano55.547766791552370.018002523913384017
LYDDinar líbio0.71908440382273481.3906573340819046
GHSCedi ganês1.08969000480016590.9176921836439035
MURRupia mauriciana17.614310520584720.056772020615360665
AOAKwanza angolano53.785332879302390.01859242931979359
UYUPeso uruguaio10.5719033693765180.09459034622816227
AFNAfegane afegão29.620462738809950.03376044489304209
LBPLibra libanesa842.57474305790690.001186838328871287
XPFFranco CFP50.942017246317580.019630160995877846
TTDDólar de Trinidad e Tobago3.59787223304842650.27794205442162523
TZSXelim tanzaniano906.19306207960030.001103517607721609
ALLLek albanês59.8626512351620550.016704906638224888
XCDDólar do Caribe Oriental1.51268247652743870.6610772687045541
GTQQuetzal guatemalteco4.3696913757274920.22884911404836092
NPRRúpia nepalesa48.852415980319170.020469816690393838
BOBBolíviano da Bolívia3.87676489575386050.2579470323555806
ZWDDólar zimbabuano202.755476928813240.0049320492602579445
BBDDólar barbadiano1.12050553704787650.892454313643675
CUCPeso conversível cubano0.56025276852393821.78490862728735
LAKKip laosiano4384.1766792954810.00022809299742014406
BNDDólar bruneano0.69290961395813931.443189674173597
BWPPula botsuano4.5254665533026680.22097169169667244
HNLLempira hondurenha10.9151246072773450.09161599486764253
PYGGuarani paraguaio2282.5185663424480.0004381125370657639
ETBBirr etíope10.3844200527351070.09629810763833792
NADDólar namibiano4.9857029781398040.2005735208022974
PGKKina de Papua Nova Guiné1.20939595702883570.8268590565299508
SDGLibra sudanesa2.4721124552311260.4045123424235596
MOPPataca de Macau4.4788539107085910.22327140378682098
BMDDólar bermudense0.56025276852393821.78490862728735
NIOCórdoba nicaraguense13.8634487535889250.07213212367096775
BAMMarco conversível bósnio0.83493229645144871.1977019025975
KZTTenge cazaquistanês84.60178775369250.01182008118919868
PABBalboa panamenho0.56025276852393821.78490862728735
GYDDólar guianense119.569566312801880.008363332165845061
YERRial iemenita120.202188556406610.008319316079097309
MGAAriary malgaxe1224.14186878738860.000816898780686736
KYDDólar caimanês0.459407340685753342.1767175041376325
MZNMetical moçambicano16.8915774867526380.05920110189733661
RSDDinar sérvio47.722595186883970.020954434604487707
SCRRúpia seichelense6.52697994163089050.1532102149757995
AMDDram armênio234.353612363122070.004267056052246969
AZNManat azeri0.439518117403437552.2752190647060204
SBDDólar das Ilhas Salomão4.1014111103204550.24381852321111674
SLLLeone de Serra Leoa2425.58143554359640.0004122722846350818
TOPPa'anga de Tonga0.97554024651936341.0250730337040492
BZDDólar belizenho1.12921362652251920.885572026862233
GMDDalasi gambiano18.445058794992480.05421506166580954
MWKKwacha malawiana222.69336982679390.0044904794461450665
BIFFranco burundês875.11311950899040.0011427094140253335
HTGGourde haitiano23.8387492859798160.041948509462622095
SOSXelim somaliano873.9759625287350.0011441962283569344
GNFFranco guineense3934.92147367136660.00025413467757641895
MNTTughrik mongol788.55534586246570.0012681418054509175
MVRRufiyaa maldiva8.5965210088532620.1163261276242022
CDFFranco congolês513.0293606293630.0019492061794928104
TJSSomoni tajiquistanês2.66943342839395030.374611327393785
KPWWon norte-coreano73.786133524398480.013552681950319773
KGSSom quirguistanês26.976173380652180.03706974988221342
LRDDólar liberiano41.4586855219171540.024120398112268886
LSLLoti do Basotho4.9857029781398040.2005735208022974
MMKKyat birmanês493.29410240025610.0020271882334174057
GIPLibra de Gibraltar0.363754093599411632.749109955313002
XPTOnça de platina0.000364535915745366942743.213924354474
MDLLeu moldavo6.8954886587188880.1450223543962423
CUPPeso cubano14.8466983658843630.06735504253914529
KHRRiel cambojano2233.688907210820.0004476899163405381
MKDDinar macedônio26.642982194240090.037533335897217565
VUVVatu de Ni-Vanuatu50.561484363747770.01977790036395753
ANGFlorim holandês1.002936468476370.9970721291241599
SZLLilangeni swazi4.9857029781398040.2005735208022974
CVEEscudo caboverdiano46.97711811140530.021286959272991585
SRDDólar do Suriname1.83463928736095830.5450662737297274
SVCColón salvadorenho4.9022117245844590.20398955740426858
XPDOnça de paládio0.00076112559119324061313.8436173618447
BSDDólar bahamense0.56025276852393821.78490862728735
XDRDireitos de saque especiais do FMI0.37158764660405462.6911551262239635
RWFFranco ruandês355.690420297272060.002811433603312227
AWGFlorim arubano ou holandês1.00285245565784930.9971556577024302
BTNNgultrum butanês30.5505825328855780.03273260007149027
DJFFranco djibutiano100.66390868815830.009934046998888649
KMFFranco comorense210.018132091006660.004761493638876249
ERNNakfa eritreana7.6194365891052830.1312432997250556
FKPLibra das Malvinas0.363754093599411632.749109955313002
SHPLibra de Santa Helena0.363754093599411632.749109955313002
SPLLuigino de Seborga0.0933754614206582210.709451763723887
WSTTala samoana1.26467893041266290.7907145252065688
JEPLibra de Jersey0.363754093599411632.749109955313002
TMTManat turcomano1.59672039029322390.6262837288727544
GGPLibra de Guernsey0.363754093599411632.749109955313002
IMPLibra da Ilha de Man0.363754093599411632.749109955313002
TVDDólar Tuvaluano0.53044107751419241.8852235288532007
ZMWKwacha zambiano3.00295464694078750.3330053622417289
CLFCLF0.01223591971520792481.72659050362256

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07671▲
GBP / EUR1,16535▼
USD / JPY152,988▼
GBP / USD1,25475▲
USD / CHF0,905014▼
USD / CAD1,36725▲
EUR / JPY164,724▲
AUD / USD0,660249▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement