Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2013, 16:00 UTC

USDDólar dos EUA0.55361787942630491.80630004405975
EUREuro0.42570446838485722.3490474596004294
GBPLibra esterlina0.37080902841681722.6968059657811914
INRRúpia indiana30.089409670834320.03323428445222375
AUDDólar australiano0.5410651675393921.8482062050819328
CADDólar canadense0.56947903167186861.7559909046417634
SGDDólar de Cingapura0.69085975173608591.4474717878513903
CHFFranco suíço0.52690581674398571.8978723867189389
MYRRinggit malaio1.7188174792505740.5817953401521218
JPYIene japonês53.122403620351080.01882444941962118
CNYYuan Renminbi chinês3.44067975884654280.2906402426522953
NZDDólar neozelandês0.67358301426731481.4845980062127055
THBBaht tailandês16.4645956074252350.06073638392606606
HUFForint húngaro127.423459218155460.00784784847418048
AEDDirham dos Emirados2.03310629913803040.4918581976869418
HKDDólar de Hong Kong4.2943308480279340.23286515068097877
MXNPeso mexicano6.9909758578194930.14304154675079983
ZARRand sul-africano5.0282343898894140.19887696604015967
PHPPeso filipino22.515638142563210.0444135757409254
SEKCoroa sueca3.545867155937540.28201846149975024
IDRRupia indonésia5360.1283086054850.0001865626982090219
BRLReal brasileiro1.076509966544450.9289277675802263
SARRial saudita2.0763715376823280.48160937570749623
TRYLira turca11
KESXelim queniano47.611137630662220.021003488884415698
KRWWon sul-coreano603.36044589275830.0016573840841030878
EGPLibra egípcia3.74007636970731870.2673742194409403
IQDDinar iraquiano642.19674013451370.0015571552103963364
NOKCoroa norueguesa3.17004365848899330.3154530687052593
KWDDinar kuwaitiano0.157504288280695576.349033482935108
RUBRublo russo17.04750975908560.05865959393084039
DKKCoroa dinamarquesa3.17436187794851850.315023944480541
PKRRúpia paquistanesa54.1216850753709550.018476882207332974
ILSShekel israelense2.04174273932421270.48977766921359817
PLNZloty polonês1.7588716838313420.5685463068128452
QARRial do Qatar2.0151137022175410.49624991329250834
XAUOnça de ouro0.00035059076652995542852.3283995688384
OMRRial omanense0.21314287829941764.69168854234588
COPPeso colombiano996.51218296734880.001003500024477639
CLPPeso chileno260.864751543705670.003833404068899123
TWDNovo dólar taiwanês16.4369148401669950.0608386677015746
ARSPeso argentino2.8040745909725040.35662389410731826
CZKCoroa checa10.8323642377947960.09231595042852579
VND Dong vietnamita11576.1498588040360.00008638450712863462
MADDirham marroquino4.7362011274428070.2111396820134463
JODDinar jordaniano0.39140785025787962.5548797739778304
BHDDinar baremita 0.208713942787596674.7912467497088915
XOFFranco CFA279.24382596832580.0035810997666012086
LKRRúpia cingalesa70.127035205054780.014259835697829695
UAHHryvna ucraniano4.5009134230923980.2221771240631729
NGNNaira nigeriano87.30553789602060.011454027133891357
TNDDinar tunisiano0.87554670587908481.1421435239093944
UGXXelim ugandês1464.31929108257650.0006829111697768431
RONLeu romeno1.8548413432298920.5391296693110524
BDTTaka bengalês43.597408004821510.022937143416631747
PENSol peruano1.43996014345768470.6944636659170049
GELLari georgiano0.91838769676651031.0888647610598803
XAFFranco CFA centroafricano BEAC279.24382596832580.0035810997666012086
FJDDólar fijiano0.99318352837201021.0068632548096756
VEFBolívar venezuelano3.4789347099653250.2874443136674925
UZSSom uzbeque1121.66031044493140.000891535512746571
BGNLev búlgaro0.82991932762021361.2049363916701292
DZDDinar argelino43.320599065108360.02308370663335144
IRRRial iraniano6787.3552017664990.00014733279315332383
DOPPeso dominicano22.642972113289720.04416381361054079
ISKCoroa islandesa69.634053100074950.014360789807292197
CRCColón costarriquenho275.9231477270550.003624197564566807
XAGOnça de prata0.01910344649504341652.34657527684653
SYPLibra síria39.018990000424430.025628546510023005
JMDDólar jamaicano53.169461646954630.018807788700965278
LYDDinar líbio0.70447877268881761.419489186570168
GHSCedi ganês1.06239272698618280.9412715040292305
MURRupia mauriciana16.8299833233712060.059417765352823323
AOAKwanza angolano53.130314724213520.018821646459102597
UYUPeso uruguaio10.4910592375053980.09531925970115708
AFNAfegane afegão29.3528202206088440.034068276659082054
LBPLibra libanesa830.42681913945740.0012042000293731668
XPFFranco CFP50.8000558931810460.019685017711451598
TTDDólar de Trinidad e Tobago3.53761817561812950.2826760691394485
TZSXelim tanzaniano895.75372891176160.0011163782719775955
ALLLek albanês59.569093443447780.016787228782478538
XCDDólar do Caribe Oriental1.49476827594579160.6690000156494259
GTQQuetzal guatemalteco4.3151744914961410.2317403391150664
NPRRúpia nepalesa48.136499384949560.020774256806731187
BOBBolíviano da Bolívia3.8531804619259270.25952586697695756
ZWDDólar zimbabuano200.354310564379740.004991157900137469
BBDDólar barbadiano1.10723575885260980.903150022029875
CUCPeso conversível cubano0.55361787942630491.80630004405975
LAKKip laosiano4343.1322640993630.0002302485715818674
BNDDólar bruneano0.69085975173608591.4474717878513903
BWPPula botsuano4.5453028619330080.2200073417274386
HNLLempira hondurenha10.986546437075790.09102041353280466
PYGGuarani paraguaio2191.21956676931450.00045636686307724876
ETBBirr etíope10.209484618888430.09794813718117695
NADDólar namibiano5.0282343898894140.19887696604015967
PGKKina de Papua Nova Guiné1.16982774320089790.8548267091561591
SDGLibra sudanesa2.43591872227285580.4105227283884665
MOPPataca de Macau4.4231607734687710.22608267056405706
BMDDólar bermudense0.55361787942630491.80630004405975
NIOCórdoba nicaraguense13.452914047682290.07433333748031216
BAMMarco conversível bósnio0.83260557040115521.2010488946383016
KZTTenge cazaquistanês83.468970046414750.011980500052222138
PABBalboa panamenho0.55361787942630491.80630004405975
GYDDólar guianense111.526320120921450.008966493280830557
YERRial iemenita118.557265500127830.008434742449410846
MGAAriary malgaxe1226.26360292926550.0008154853472053048
KYDDólar caimanês0.45396673376424692.2028045793313966
MZNMetical moçambicano16.209931889741440.061690573828558554
RSDDinar sérvio47.837024058265360.020904310409903485
SCRRúpia seichelense6.557050087897310.15250760427249932
AMDDram armênio227.265139337563620.004400146907329551
AZNManat azeri0.43453449599657242.301313265605242
SBDDólar das Ilhas Salomão4.0351158009643950.24782436225522933
SLLLeone de Serra Leoa2362.8411093914690.00042321931679000706
TOPPa'anga de Tonga0.96449107753744911.0368162270129162
BZDDólar belizenho1.08498032284512420.9216757013414935
GMDDalasi gambiano17.8541766114983350.056009303691775196
MWKKwacha malawiana213.134891020714120.004691864364445201
BIFFranco burundês863.64389190503570.0011578846436280448
HTGGourde haitiano23.5287598756179580.04250117750728824
SOSXelim somaliano894.37460327351370.0011180997272729853
GNFFranco guineense3842.1080832185560.0002602737815648055
MNTTughrik mongol770.63608816141640.0012976293419969468
MVRRufiyaa maldiva8.4592810498020160.11821335573469384
CDFFranco congolês500.47056300137970.00199811951776521
TJSSomoni tajiquistanês2.63195169567284860.3799461827677479
KPWWon norte-coreano72.91230863609430.013715105428783021
KGSSom quirguistanês26.4850920645986140.037757089820980964
LRDDólar liberiano40.690914137833410.024575510803534015
LSLLoti do Basotho5.0282343898894140.19887696604015967
MMKKyat birmanês477.77222994490120.0020930475597447855
GIPLibra de Gibraltar0.37080902841681722.6968059657811914
XPTOnça de platina0.00034542610916825112894.975143621576
MDLLeu moldavo6.7375296348558260.14842235273097965
CUPPeso cubano14.670873804797080.06816226581357547
KHRRiel cambojano2203.39916011669360.0004538442321758166
MKDDinar macedônio25.9536067788328640.038530290164354955
VUVVatu de Ni-Vanuatu49.9474057576443040.02002105984947883
ANGFlorim holandês0.99042240530062361.009670212071252
SZLLilangeni swazi5.0282343898894140.19887696604015967
CVEEscudo caboverdiano46.791781310652840.0213712744415724
SRDDólar do Suriname1.7992581081354910.5557846289414615
SVCColón salvadorenho4.8441564449801680.20643429074968572
XPDOnça de paládio0.00070703355545495121414.3600290039067
BSDDólar bahamense0.55361787942630491.80630004405975
XDRDireitos de saque especiais do FMI0.368654137571754862.712569582391734
RWFFranco ruandês348.22564615914580.002871701182924881
AWGFlorim arubano ou holandês0.99097600417308581.0091061698657822
BTNNgultrum butanês30.089409670834320.03323428445222375
DJFFranco djibutiano96.772407013225790.010333524099109481
KMFFranco comorense209.432869476244350.004774799688801612
ERNNakfa eritreana8.3042681913945740.12042000293731667
FKPLibra das Malvinas0.37080902841681722.6968059657811914
SHPLibra de Santa Helena0.37080902841681722.6968059657811914
SPLLuigino de Seborga0.0922696465710526610.837800264358284
WSTTala samoana1.28748341911048110.7767090318653558
JEPLibra de Jersey0.37080902841681722.6968059657811914
TMTManat turcomano1.57781095636496920.633789489143772
GGPLibra de Guernsey0.37080902841681722.6968059657811914
IMPLibra da Ilha de Man0.37080902841681722.6968059657811914
TVDDólar Tuvaluano0.5410651675393921.8482062050819328
ZMWKwacha zambiano2.9934999428263470.3340571301484104
CLFCLF0.01209101374618997782.70605103853364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement