Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2013, 17:00 UTC

USDDólar dos EUA0.55694791294448911.79550004005432
EUREuro0.427708149745720362.3380428934882738
GBPLibra esterlina0.3703425147124382.700203083020257
INRRúpia indiana30.5795028013352730.0327016435321615
AUDDólar australiano0.54565289795678321.8326668908834458
CADDólar canadense0.57175640380298861.7489965890169061
SGDDólar de Cingapura0.69089388600763871.44740027412682
CHFFranco suíço0.52525757669794771.9038278444007208
MYRRinggit malaio1.7231968989518240.5803167360667106
JPYIene japonês52.127539912039450.019183717506857417
CNYYuan Renminbi chinês3.4646058820537830.2886331184680695
NZDDólar neozelandês0.67517021814097241.481107983040811
THBBaht tailandês16.580339623307960.06031239544660721
HUFForint húngaro125.964908450853020.007938718904322184
AEDDirham dos Emirados2.04561396799547970.4888507879030135
HKDDólar de Hong Kong4.3189361331149820.2315385014222847
MXNPeso mexicano7.1062376582369720.14072144052779906
ZARRand sul-africano5.037593915074660.1985074654405087
PHPPeso filipino22.6510705996502820.04414802362654944
SEKCoroa sueca3.5843496833368480.2789906366136271
IDRRupia indonésia5388.4710577379320.0001855813994888186
BRLReal brasileiro1.10194929315631880.9074827727650653
SARRial saudita2.0884711313548920.47881916344768993
TRYLira turca11
KESXelim queniano47.841799169733080.02090222394129036
KRWWon sul-coreano603.9821641926510.0016556780303880496
EGPLibra egípcia3.7539961170504420.26638280083936566
IQDDinar iraquiano647.99059097671780.001543232284426688
NOKCoroa norueguesa3.20534662857812340.3119787392365721
KWDDinar kuwaitiano0.15722639327472226.360255292841938
RUBRublo russo17.090224732245530.05851298129001299
DKKCoroa dinamarquesa3.1879698409467310.3136792535349174
PKRRúpia paquistanesa54.664438505336680.01829342854957476
ILSShekel israelense2.07808405277847760.4812124892941467
PLNZloty polonês1.76630461111215280.5661537617627294
QARRial do Qatar2.02756891531699020.4932014850127351
XAUOnça de ouro0.000353169253608491052831.503563185483
OMRRial omanense0.214424941172160854.663636583195349
COPPeso colombiano1011.78634768101050.000988350952048301
CLPPeso chileno264.39492662923760.003782220834374425
TWDNovo dólar taiwanês16.51350561880410.06055649376237167
ARSPeso argentino2.8114701797504620.3556857928646987
CZKCoroa checa10.9557221320821720.09127650262976747
VND Dong vietnamita11649.19290827210.00008584285691499703
MADDirham marroquino4.7552191741579550.21029524894130205
JODDinar jordaniano0.394486009750020132.534944143224965
BHDDinar baremita 0.20996936543744914.762599524538283
XOFFranco CFA280.55815478275350.003564323413711987
LKRRúpia cingalesa70.971381069702330.014090186564326274
UAHHryvna ucraniano4.5419160437148440.22017139691162096
NGNNaira nigeriano88.025640923658510.011360326258428088
TNDDinar tunisiano0.88515722990137521.1297427916974938
UGXXelim ugandês1378.4133472206140.0007254717911839479
RONLeu romeno1.86260092289433390.5368836596763193
BDTTaka bengalês43.909771416939340.022773974168633995
PENSol peruano1.44638837441799350.691377238428362
GELLari georgiano0.92282263155716911.083631854923846
XAFFranco CFA centroafricano BEAC280.55815478275350.003564323413711987
FJDDólar fijiano0.9927513690724361.007301557221056
VEFBolívar venezuelano3.50537400139100970.2852762642739913
UZSSom uzbeque1125.71584223241850.0008883236448168747
BGNLev búlgaro0.83628513868179751.1957644034859445
DZDDinar argelino44.132164258675840.022659210505485517
IRRRial iraniano6840.43125699445950.00014618961326122277
DOPPeso dominicano22.7790557441508850.04389997597932811
ISKCoroa islandesa69.18960008453710.014453039167420854
CRCColón costarriquenho275.9955314609610.003623247067467279
XAGOnça de prata0.01948733075383359351.31539114474555
SYPLibra síria39.359191721534810.02540702581178425
JMDDólar jamaicano53.1591021231735250.01881145391964911
LYDDinar líbio0.7081592665285951.4121117201530269
GHSCedi ganês1.0678296545899690.9364789558911298
MURRupia mauriciana17.226351078788670.05805059907500262
AOAKwanza angolano53.445228194513630.018710744322402464
UYUPeso uruguaio10.6432001256758270.0939567036410021
AFNAfegane afegão28.9782727409396160.03450861301982401
LBPLibra libanesa837.51565856314150.0011940075266361227
XPFFranco CFP51.0391586808735550.019592799447431735
TTDDólar de Trinidad e Tobago3.55423045912245960.28135485627651174
TZSXelim tanzaniano902.52457129231750.0011080030747175206
ALLLek albanês59.8579088553376340.01670623012268542
XCDDólar do Caribe Oriental1.50376086871098910.6649993498349185
GTQQuetzal guatemalteco4.3678636721428130.22894487444234127
NPRRúpia nepalesa48.9538466154952160.020427403955697997
BOBBolíviano da Bolívia3.84830532936136830.25985464104688166
ZWDDólar zimbabuano201.559449694610580.004961315391142084
BBDDólar barbadiano1.11389582588897820.89775002002716
CUCPeso conversível cubano0.55694791294448911.79550004005432
LAKKip laosiano4385.4166373581820.0002280285050868986
BNDDólar bruneano0.69089388600763871.44740027412682
BWPPula botsuano4.56514677611556150.21905100734809016
HNLLempira hondurenha11.0498456734715040.0904990014838671
PYGGuarani paraguaio2205.73430869104550.0004533637601137158
ETBBirr etíope10.2600911620573410.09746502094426628
NADDólar namibiano5.037593915074660.1985074654405087
PGKKina de Papua Nova Guiné1.17376735092496070.851957587005613
SDGLibra sudanesa2.4572496214267880.4069590615785122
MOPPataca de Macau4.44850421710843150.22479466157503367
BMDDólar bermudense0.55694791294448911.79550004005432
NIOCórdoba nicaraguense13.6201389761806040.07342068988788121
BAMMarco conversível bósnio0.83652443051717231.1954223493290694
KZTTenge cazaquistanês83.912577056802080.011917164685850135
PABBalboa panamenho0.55694791294448911.79550004005432
GYDDólar guianense113.871992014820920.008781790695905678
YERRial iemenita119.529288046272910.008366150391633504
MGAAriary malgaxe1225.54277246009250.0008159649932026858
KYDDólar caimanês0.45669728678769192.189634203946732
MZNMetical moçambicano16.654363999301740.06004432231947894
RSDDinar sérvio47.606454649499020.021005554968595488
SCRRúpia seichelense6.8853781803901530.1452353049899339
AMDDram armênio227.92479535779320.004387412077875134
AZNManat azeri0.4370925436366782.287845021742637
SBDDólar das Ilhas Salomão4.0623481279669110.2461630486849662
SLLLeone de Serra Leoa2405.82251811874360.000415658259272575
TOPPa'anga de Tonga0.9699545679980671.0309761229991885
BZDDólar belizenho1.12492449565037280.8889485506508169
GMDDalasi gambiano18.4998725463615980.054054426455855335
MWKKwacha malawiana212.183566596245470.004712900325136182
BIFFranco burundês863.48513634804510.0011580975258350362
HTGGourde haitiano23.670288075412390.042247056597454515
SOSXelim somaliano878.30685871345930.0011385542422665314
GNFFranco guineense3908.40640662799340.0002558587557077406
MNTTughrik mongol778.40379167643480.0012846802786588658
MVRRufiyaa maldiva8.5769985111970190.11659090283092965
CDFFranco congolês511.51513835573290.0019549763536119446
TJSSomoni tajiquistanês2.6479466412361840.3776511144247053
KPWWon norte-coreano73.350879066474870.013633101780467297
KGSSom quirguistanês26.4772005202989820.037768343342542615
LRDDólar liberiano41.487021463123310.024103923702714424
LSLLoti do Basotho5.037593915074660.1985074654405087
MMKKyat birmanês479.809017242424550.0020841625814938527
GIPLibra de Gibraltar0.3703425147124382.700203083020257
XPTOnça de platina0.00035396157088961852825.165448008044
MDLLeu moldavo6.8531308440953860.1459187082151793
CUPPeso cubano14.759119693028960.06775471849261584
KHRRiel cambojano2217.67903537663870.00045092188005924197
MKDDinar macedônio26.0542143449343480.03838150660622117
VUVVatu de Ni-Vanuatu50.958224341871910.01962391768777369
ANGFlorim holandês0.99693715297612381.0030722568767076
SZLLilangeni swazi5.037593915074660.1985074654405087
CVEEscudo caboverdiano46.77679527522690.02137812122690676
SRDDólar do Suriname1.83075867865533070.5462216356852053
SVCColón salvadorenho4.8732942382642790.20520000457763657
XPDOnça de paládio0.0007698073407273131299.026323982831
BSDDólar bahamense0.55694791294448911.79550004005432
XDRDireitos de saque especiais do FMI0.36959062440497292.7056963406741246
RWFFranco ruandês353.11775260709540.002831916528174875
AWGFlorim arubano ou holandês0.99693676417063551.0030726480750392
BTNNgultrum butanês30.5795028013352730.0327016435321615
DJFFranco djibutiano99.570557422810240.010043129474043839
KMFFranco comorense210.418616087065150.0047524312182826494
ERNNakfa eritreana8.4099345102980630.1189069901525973
FKPLibra das Malvinas0.3703425147124382.700203083020257
SHPLibra de Santa Helena0.3703425147124382.700203083020257
SPLLuigino de Seborga0.092824652157416710.773000240325706
WSTTala samoana1.25807073174720820.7948678677320474
JEPLibra de Jersey0.3703425147124382.700203083020257
TMTManat turcomano1.5873015518917940.6300000140541473
GGPLibra de Guernsey0.3703425147124382.700203083020257
IMPLibra da Ilha de Man0.3703425147124382.700203083020257
TVDDólar Tuvaluano0.54565289795678321.8326668908834458
ZMWKwacha zambiano2.9764210824310040.33597396749496405
CLFCLF0.01216374167377309982.2115453303447

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY153,006▼
GBP / USD1,25432▲
USD / CHF0,905015▼
USD / CAD1,36771▲
EUR / JPY164,721▲
AUD / USD0,660629▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement