Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de fev. de 2013, 17:00 UTC

USDDólar dos EUA0.55580256101193741.7992000579834
EUREuro0.421353921503149762.3733017517258936
GBPLibra esterlina0.3664914186884292.728576847934727
INRRúpia indiana30.167005795617270.03314879861710645
AUDDólar australiano0.53841185799858261.8573142198562655
CADDólar canadense0.56778010620174471.7612452234187266
SGDDólar de Cingapura0.68775008899617141.4540165330397608
CHFFranco suíço0.51645173969229231.9362893435034438
MYRRinggit malaio1.72309906508964430.5803496852039526
JPYIene japonês51.936970313760490.01925410731428541
CNYYuan Renminbi chinês3.4654845481655310.28855993616516173
NZDDólar neozelandês0.66324887948918681.5077296485900862
THBBaht tailandês16.5851485054049520.060294907801043136
HUFForint húngaro123.807799478214120.008077035568150658
AEDDirham dos Emirados2.04135168170431220.48987149493276233
HKDDólar de Hong Kong4.31097140397689050.23196628005407216
MXNPeso mexicano7.0622218711140310.1415984966558768
ZARRand sul-africano4.9293517753331620.20286643063375462
PHPPeso filipino22.632280962876010.04418467593435728
SEKCoroa sueca3.56677956490995650.28036495718379084
IDRRupia indonésia5395.7312623038890.00018533169118081994
BRLReal brasileiro1.09607044044359130.9123501219458938
SARRial saudita2.08387054200205670.4798762590305924
TRYLira turca11
KESXelim queniano48.660515912769930.020550542493068206
KRWWon sul-coreano603.21251946625570.0016577905261065144
EGPLibra egípcia3.74238550024965240.26720924392564327
IQDDinar iraquiano646.39837845688320.0015470335838206363
NOKCoroa norueguesa3.15028903878833380.3174311904994662
KWDDinar kuwaitiano0.157014222823305636.368849789648291
RUBRublo russo16.8850035884698140.05922415087213043
DKKCoroa dinamarquesa3.1436192850835180.31810467786128005
PKRRúpia paquistanesa54.496442803395270.01834982153986934
ILSShekel israelense2.06369490903732360.4845677506015082
PLNZloty polonês1.75344591948046010.5703055845008875
QARRial do Qatar2.0234547847501120.4942042725820017
XAUOnça de ouro0.000351495690756494442844.9850917027875
OMRRial omanense0.213706082986413254.679323985661076
COPPeso colombiano1001.55621494351120.000998446203098446
CLPPeso chileno263.0057786555480.0038021978266480397
TWDNovo dólar taiwanês16.4628718571735850.06074274334852802
ARSPeso argentino2.79457520892103030.35783613796033575
CZKCoroa checa10.7628386927156610.09291229094391283
VND Dong vietnamita11594.0414227090150.00008625120124560883
MADDirham marroquino4.7043127364706170.21257090164253073
JODDinar jordaniano0.39334148027295672.542320223399924
BHDDinar baremita 0.209537567754234884.772413895597437
XOFFranco CFA276.39005428744160.00361807519658437
LKRRúpia cingalesa70.809188209386490.014122461015129102
UAHHryvna ucraniano4.523677010152660.2210591069511952
NGNNaira nigeriano87.483319710929340.011430750493971818
TNDDinar tunisiano0.87511111270127411.142712034490365
UGXXelim ugandês1481.21382509681330.0006751219729768856
RONLeu romeno1.84543130014979350.5418787466750077
BDTTaka bengalês43.8639370973572160.02279777115721447
PENSol peruano1.43452645979694780.6970941478078742
GELLari georgiano0.9186213811197861.088587769186272
XAFFranco CFA centroafricano BEAC276.39005428744160.00361807519658437
FJDDólar fijiano0.99070979629213951.0093773209295298
VEFBolívar venezuelano3.4927745603461850.2863053376971703
UZSSom uzbeque1120.56967945955130.0008924032287597665
BGNLev búlgaro0.82719161423249651.208909740855923
DZDDinar argelino42.9802130607580040.023266520307527853
IRRRial iraniano6814.1393980063530.00014675367520256116
DOPPeso dominicano22.4433080073232070.04455671150053735
ISKCoroa islandesa70.649874286505340.014154306856155405
CRCColón costarriquenho276.956409367549160.0036106765042324723
XAGOnça de prata0.01933226299171835651.72700166702598
SYPLibra síria39.267451783580780.025466383851730813
JMDDólar jamaicano52.523342015628090.019039154052734392
LYDDinar líbio0.70281235059085171.4228549045265124
GHSCedi ganês1.06158287298088920.9419895756155462
MURRupia mauriciana16.7852377666042080.05957615935531119
AOAKwanza angolano53.3348585559867060.018749463804245012
UYUPeso uruguaio10.5491323535803530.09479452588919336
AFNAfegane afegão28.8350374589605030.03468003124404645
LBPLibra libanesa833.70384151790610.0011994667053222667
XPFFranco CFP50.2808975540751460.01988826867946299
TTDDólar de Trinidad e Tobago3.5293462094203410.28333859606372813
TZSXelim tanzaniano907.06977957148180.001102451015921201
ALLLek albanês58.942951483316960.016965556946754473
XCDDólar do Caribe Oriental1.50066841540064620.6663697254753119
GTQQuetzal guatemalteco4.3366493550825280.23059277292686936
NPRRúpia nepalesa48.292065819743820.02070733531534197
BOBBolíviano da Bolívia3.8683858458452680.2585057540405444
ZWDDólar zimbabuano201.144946830220140.004971539259418072
BBDDólar barbadiano1.11160512202387470.8996000289917
CUCPeso conversível cubano0.55580256101193741.7992000579834
LAKKip laosiano4371.3871423588880.00022876033795084553
BNDDólar bruneano0.68775008899617141.4540165330397608
BWPPula botsuano4.4750608287471250.22346064964662576
HNLLempira hondurenha11.0715870577621660.09032128770544338
PYGGuarani paraguaio2203.7571544123320.000453770506427087
ETBBirr etíope10.2305933645379850.09774604115009317
NADDólar namibiano4.9293517753331620.20286643063375462
PGKKina de Papua Nova Guiné1.1707243607953150.8541720267276783
SDGLibra sudanesa2.44553132145798640.4089090952242706
MOPPataca de Macau4.4403005460961970.2252099806350215
BMDDólar bermudense0.55580256101193741.7992000579834
NIOCórdoba nicaraguense13.506001808546380.07404115697416953
BAMMarco conversível bósnio0.82409664029350541.213449917286213
KZTTenge cazaquistanês83.481542967818190.011978695702659642
PABBalboa panamenho0.55580256101193741.7992000579834
GYDDólar guianense111.827473579426980.008942346348276717
YERRial iemenita119.080698696807590.008397666548347258
MGAAriary malgaxe1227.21205471435770.0008148550987243659
KYDDólar caimanês0.455758172951095832.1941460611114545
MZNMetical moçambicano16.6851931360045850.059933378765758695
RSDDinar sérvio46.986436808854290.021282737485885637
SCRRúpia seichelense6.8891729981691840.14515530387548006
AMDDram armênio226.48379658602610.004415326902294163
AZNManat azeri0.436138054566392152.2928519754924817
SBDDólar das Ilhas Salomão4.05399399256048550.24667032112901685
SLLLeone de Serra Leoa2373.27693552097250.0004213583273965808
TOPPa'anga de Tonga0.96661316962585141.0345400118923185
BZDDólar belizenho1.0909292811717160.9166497015516414
GMDDalasi gambiano18.1747441691340550.05502140721729045
MWKKwacha malawiana202.867934769357160.004929315227351781
BIFFranco burundês861.4939695685030.0011607742309570322
HTGGourde haitiano23.621608843007340.04233411901137412
SOSXelim somaliano870.93182226042810.0011481955010032663
GNFFranco guineense3857.26977342284540.0002592507288160519
MNTTughrik mongol764.78432395242590.0013075581816739826
MVRRufiyaa maldiva8.437083045778690.11852437561348032
CDFFranco congolês500.22230491074370.001999111175537111
TJSSomoni tajiquistanês2.64244918163819560.3784367952840048
KPWWon norte-coreano73.200034491712060.01366119574866079
KGSSom quirguistanês26.485706981745880.03775621321678165
LRDDólar liberiano40.85148823437740.024478912353515646
LSLLoti do Basotho4.9293517753331620.20286643063375462
MMKKyat birmanês477.99020247026620.002092093090678372
GIPLibra de Gibraltar0.3664914186884292.728576847934727
XPTOnça de platina0.000345420656164593132895.020845318236
MDLLeu moldavo6.75022235791620.1481432680254256
CUPPeso cubano14.728767866816340.06789434181069434
KHRRiel cambojano2210.4267851444750.000452401322097913
MKDDinar macedônio25.9726534216616150.038502034573255565
VUVVatu de Ni-Vanuatu49.5775867460900060.02017040492756268
ANGFlorim holandês0.99433080073232521.005701522333915
SZLLilangeni swazi4.9293517753331620.20286643063375462
CVEEscudo caboverdiano46.148285962351240.021669277182164933
SRDDólar do Suriname1.80635832328879650.5536000178410462
SVCColón salvadorenho4.8632724088544530.20562286376953143
XPDOnça de paládio0.00075310979663302211327.8276347894641
BSDDólar bahamense0.55580256101193741.7992000579834
XDRDireitos de saque especiais do FMI0.366662957621162242.7273003154935664
RWFFranco ruandês349.04400831549670.0028649682451964966
AWGFlorim arubano ou holandês0.9948865842113681.0051396971974302
BTNNgultrum butanês30.167005795617270.03314879861710645
DJFFranco djibutiano97.098705712610650.010298798451132447
KMFFranco comorense207.29254071558120.004824100262112494
ERNNakfa eritreana8.337038415179060.11994667053222667
FKPLibra das Malvinas0.3664914186884292.728576847934727
SHPLibra de Santa Helena0.3664914186884292.728576847934727
SPLLuigino de Seborga0.0926337601686580810.795200347900185
WSTTala samoana1.2771198383347930.7830118756152725
JEPLibra de Jersey0.3664914186884292.728576847934727
TMTManat turcomano1.58403729888402170.6312982659590877
GGPLibra de Guernsey0.3664914186884292.728576847934727
IMPLibra da Ilha de Man0.3664914186884292.728576847934727
TVDDólar Tuvaluano0.53841185799858261.8573142198562655
ZMWKwacha zambiano2.95702575554339870.33817764289856
CLFCLF0.01213872718909811282.38096008106253

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07553▼
GBP / EUR1,16307▼
USD / JPY154,671▲
GBP / USD1,25092▼
USD / CHF0,908666▲
USD / CAD1,37269▲
EUR / JPY166,353▲
AUD / USD0,659835▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement