Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de fev. de 2013, 17:00 UTC

USDDólar dos EUA0.56509944672366821.76960003376007
EUREuro0.42283613238303722.364982373583258
GBPLibra esterlina0.357657877673205842.795968053340925
INRRúpia indiana30.2866184106350820.03301788223570223
AUDDólar australiano0.54757698325937091.8262272348403836
CADDólar canadense0.56637092047879641.7656273721726812
SGDDólar de Cingapura0.69970613493324581.429171405071935
CHFFranco suíço0.51898733187101691.9268293050523408
MYRRinggit malaio1.75022595939864910.5713547982933499
JPYIene japonês52.387544208517650.01908850691721126
CNYYuan Renminbi chinês3.52192579176058950.28393556796098934
NZDDólar neozelandês0.67567339836631381.4800049882352386
THBBaht tailandês16.839485270983620.059384237932920414
HUFForint húngaro122.928908143033170.00813478306369122
AEDDirham dos Emirados2.07549728414216570.4818122421265008
HKDDólar de Hong Kong4.3825722491207360.2281765007298231
MXNPeso mexicano7.1893081811078520.13909544212165112
ZARRand sul-africano5.0164499495051420.19934415972766698
PHPPeso filipino22.9769434175570130.04352188982786481
SEKCoroa sueca3.64299834822113540.27449916371449823
IDRRupia indonésia5461.6861525842520.00018309364032696016
BRLReal brasileiro1.11494120838579720.8969082786416979
SARRial saudita2.1193772199647810.47183672192938714
TRYLira turca11
KESXelim queniano49.5196516115738350.020194003137257086
KRWWon sul-coreano619.37724858147660.001614524915615227
EGPLibra egípcia3.79419071640160870.26356081566410955
IQDDinar iraquiano658.24047376082490.00151920162898302
NOKCoroa norueguesa3.129181676287640.3195723685773233
KWDDinar kuwaitiano0.158982810611103756.289988182723432
RUBRublo russo17.049312014592490.05865339311897752
DKKCoroa dinamarquesa3.15415907183282630.3170417145191468
PKRRúpia paquistanesa55.278027729200670.018090370461458213
ILSShekel israelense2.08600809763574850.4793845245056266
PLNZloty polonês1.75494458677268760.5698185615301863
QARRial do Qatar2.0572445745998130.4860870760563438
XAUOnça de ouro0.000339052896910912352949.3922898489623
OMRRial omanense0.217563281599405744.596363837907524
COPPeso colombiano1011.39986527243590.0009887286268627639
CLPPeso chileno267.14986915442710.0037432172554123385
TWDNovo dólar taiwanês16.806057545561890.05950235486752085
ARSPeso argentino2.82379589659064360.3541332435560822
CZKCoroa checa10.6679473552494080.09373874529929388
VND Dong vietnamita11772.905140076420.00008494080162048335
MADDirham marroquino4.7234947134895330.21170765728691568
JODDinar jordaniano0.400259837469038152.4983770700635293
BHDDinar baremita 0.213042493705238764.693899243329265
XOFFranco CFA277.36232088958090.003605392386365646
LKRRúpia cingalesa71.373469747226780.014010808267295356
UAHHryvna ucraniano4.5843530443968640.2181332873615025
NGNNaira nigeriano88.86189466193890.011253417494690414
TNDDinar tunisiano0.87742980903805851.1396923032468174
UGXXelim ugandês1500.05162116072480.0006666437247180934
RONLeu romeno1.85855557032947230.538052246574864
BDTTaka bengalês44.1229658349120.022663934327115352
PENSol peruano1.45738654494773880.6861597586904163
GELLari georgiano0.93500376702758671.0695144076039809
XAFFranco CFA centroafricano BEAC277.36232088958090.003605392386365646
FJDDólar fijiano0.99699695036783061.0030120951032613
VEFBolívar venezuelano2.4299276209117730.4115348915721093
UZSSom uzbeque1132.46382108951550.0008830304168462748
BGNLev búlgaro0.8292172948860851.20595651606299
DZDDinar argelino43.388334829624580.023047669469841523
IRRRial iraniano6940.5483508188160.00014408083474874492
DOPPeso dominicano23.0277717694835930.04342582556446908
ISKCoroa islandesa72.242293388074610.013842306952080718
CRCColón costarriquenho280.58882759188430.0035639337766309688
XAGOnça de prata0.01801630511957407355.50527665706192
SYPLibra síria40.104996041564750.024934549275696265
JMDDólar jamaicano53.258512485148510.01877634115821122
LYDDinar líbio0.70874771573354291.4109392916561507
GHSCedi ganês1.07950223020998480.926352880072772
MURRupia mauriciana17.2467876025558620.05798181221016524
AOAKwanza angolano54.2172594231404760.018444311103876822
UYUPeso uruguaio10.7707209685551850.0928442954672646
AFNAfegane afegão28.9556557723916260.034535567346862535
LBPLibra libanesa850.18271457493550.0011762177504396434
XPFFranco CFP50.4577723607444640.019818552290627636
TTDDólar de Trinidad e Tobago3.615121000308150.27661591407722197
TZSXelim tanzaniano911.45072052204550.0010971520209312434
ALLLek albanês59.0799212465936350.01692622432291507
XCDDólar do Caribe Oriental1.52577003192393580.6554067645037172
GTQQuetzal guatemalteco4.4521259826332080.22461179308509827
NPRRúpia nepalesa48.3991228644898750.020661531466176497
BOBBolíviano da Bolívia3.90463266860082440.2561060373339389
ZWDDólar zimbabuano204.50948976929550.004889748642608649
BBDDólar barbadiano1.13019889344733640.884800016880035
CUCPeso conversível cubano0.56509944672366821.76960003376007
LAKKip laosiano4477.0990867031230.00022335891626119598
BNDDólar bruneano0.69970613493324581.429171405071935
BWPPula botsuano4.5316714993852690.22066912840784067
HNLLempira hondurenha11.259605527347320.08881305811035749
PYGGuarani paraguaio2330.69144074762060.00042905722418546657
ETBBirr etíope10.381578911350820.09632446167765854
NADDólar namibiano5.0164499495051420.19934415972766698
PGKKina de Papua Nova Guiné1.18667389057362470.842691499276698
SDGLibra sudanesa2.49366520481377040.40101614205050473
MOPPataca de Macau4.5140494165943580.22153058323283795
BMDDólar bermudense0.56509944672366821.76960003376007
NIOCórdoba nicaraguense13.7065245333608560.07295795499187706
BAMMarco conversível bósnio0.82699559279871781.2091962867852788
KZTTenge cazaquistanês85.079711942738360.011753683424234385
PABBalboa panamenho0.56509944672366821.76960003376007
GYDDólar guianense115.222952190618270.008678826405572885
YERRial iemenita121.239958533290730.008248105757355687
MGAAriary malgaxe1233.84158673290.000810476815462112
KYDDólar caimanês0.46338154445988172.158048830290817
MZNMetical moçambicano17.108340823056050.05845102165911672
RSDDinar sérvio47.146624956087780.0212104260046482
SCRRúpia seichelense7.160607304278570.13965295924027074
AMDDram armênio229.486668449579950.004357551603132484
AZNManat azeri0.44348986473488422.2548429615134373
SBDDólar das Ilhas Salomão4.0630528617952250.2461203518671816
SLLLeone de Serra Leoa2441.0343271000790.00040966240781545614
TOPPa'anga de Tonga0.97599213596488321.0245984195470819
BZDDólar belizenho1.14138907190832680.8761254375145421
GMDDalasi gambiano19.208982331650770.052058978593170616
MWKKwacha malawiana203.396097902210020.0049165151657962775
BIFFranco burundês871.66349949663460.0011472317018866533
HTGGourde haitiano24.0171467858246470.04163691919434069
SOSXelim somaliano919.60853819962270.0010874192207455632
GNFFranco guineense3951.7443826829940.00025305280482769
MNTTughrik mongol784.07626640535590.0012753861363315577
MVRRufiyaa maldiva8.6799497223468350.11520804059791555
CDFFranco congolês516.5442840252910.001935942436933516
TJSSomoni tajiquistanês2.68857061736115940.3719448518638886
KPWWon norte-coreano74.424448343863380.013436444908260504
KGSSom quirguistanês27.1056910362465580.03689262150382993
LRDDólar liberiano41.958613569304780.023833008646681298
LSLLoti do Basotho5.0164499495051420.19934415972766698
MMKKyat birmanês484.008639296014050.0020660788234162317
GIPLibra de Gibraltar0.357657877673205842.795968053340925
XPTOnça de platina0.00032931011283480313036.651353921965
MDLLeu moldavo6.8093295102202470.14685733720171446
CUPPeso cubano14.9751353381772070.06677735976453095
KHRRiel cambojano2250.7645147714510.0004442934804761407
MKDDinar macedônio26.6091937054983350.03758099591696261
VUVVatu de Ni-Vanuatu50.800022179402030.019685030775547018
ANGFlorim holandês1.01152840413144230.9886029852603682
SZLLilangeni swazi5.0164499495051420.19934415972766698
CVEEscudo caboverdiano46.534218183497680.021489562713973513
SRDDólar do Suriname1.85755380772168490.5383424134703875
SVCColón salvadorenho4.9446201588320960.20224000385829372
XPDOnça de paládio0.00074898202325062991335.1455294747077
BSDDólar bahamense0.56509944672366821.76960003376007
XDRDireitos de saque especiais do FMI0.36906634921029852.709539902892062
RWFFranco ruandês357.55151741169910.002796799765356778
AWGFlorim arubano ou holandês1.0115280096353660.9886033708156815
BTNNgultrum butanês30.2866184106350820.03301788223570223
DJFFranco djibutiano100.999350630137220.009901053756890293
KMFFranco comorense208.021740667185670.0048071898484875275
ERNNakfa eritreana8.5330229780848370.1171917622357606
FKPLibra das Malvinas0.357657877673205842.795968053340925
SHPLibra de Santa Helena0.357657877673205842.795968053340925
SPLLuigino de Seborga0.0941832411206132410.617600202560208
WSTTala samoana1.2727465016298820.7857024149894718
JEPLibra de Jersey0.357657877673205842.795968053340925
TMTManat turcomano1.61053342316245440.6209122925473929
GGPLibra de Guernsey0.357657877673205842.795968053340925
IMPLibra da Ilha de Man0.357657877673205842.795968053340925
TVDDólar Tuvaluano0.54757698325937091.8262272348403836
ZMWKwacha zambiano3.0054484601710840.33272904634773726
CLFCLF0.01234177116060744981.02564753362199

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06610▼
GBP / EUR1,17115▼
USD / JPY157,815▲
GBP / USD1,24856▼
USD / CHF0,919663▲
USD / CAD1,37801▲
EUR / JPY168,246▲
AUD / USD0,646820▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement