Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de fev. de 2013, 17:00 UTC

USDDólar dos EUA0.57221332112611581.7476
EUREuro0.419518196383611762.383686830798609
GBPLibra esterlina0.36443226515053792.743994139999994
INRRúpia indiana30.442461776820710.03284885458118282
AUDDólar australiano0.54999358047493131.8182030399999913
CADDólar canadense0.57049668116273741.7528585757271815
SGDDólar de Cingapura0.70988784618905921.4086732226342094
CHFFranco suíço0.51974135957885091.9240339095012662
MYRRinggit malaio1.77683683466545530.5627978779426199
JPYIene japonês53.121423666742960.018824796682285774
CNYYuan Renminbi chinês3.5656900892652780.2804506210482396
NZDDólar neozelandês0.67697523942752351.477158900000004
THBBaht tailandês17.0233463035019450.058742857142857145
HUFForint húngaro122.656786449988540.008152830584777589
AEDDirham dos Emirados2.1016251225033820.47582225264267647
HKDDólar de Hong Kong4.4382867933165480.22531216358209724
MXNPeso mexicano7.2109464408331430.13867805123850863
ZARRand sul-africano5.0612268253604950.19758055398530242
PHPPeso filipino23.231859964592060.04304433659311442
SEKCoroa sueca3.6089780270084690.2770867521265885
IDRRupia indonésia5550.4692149233230.00018016494845360826
BRLReal brasileiro1.13750286106660560.8791186679410433
SARRial saudita2.1457713435568780.46603288043840585
TRYLira turca11
KESXelim queniano50.040053186222350.0199839915493002
KRWWon sul-coreano626.63080796520930.0015958359967126292
EGPLibra egípcia3.84258416294369450.26024153475767425
IQDDinar iraquiano665.48409246967260.0015026655202063628
NOKCoroa norueguesa3.12165255207141220.3203431462404223
KWDDinar kuwaitiano0.160992227394100466.2114799961867275
RUBRublo russo17.086094987342960.05852712400000001
DKKCoroa dinamarquesa3.12972075989929040.31951732333851357
PKRRúpia paquistanesa55.962460890001830.01786912126622828
ILSShekel israelense2.1048867019089040.47508495307282267
PLNZloty polonês1.74773975738155190.5721675642935485
QARRial do Qatar2.08314263485039450.4800439409526161
XAUOnça de ouro0.000343300518574044432912.8997653532992
OMRRial omanense0.22030212317650494.5392208916607
COPPeso colombiano1016.25085831998180.000984009009009009
CLPPeso chileno269.512474250400540.003710403397027601
TWDNovo dólar taiwanês16.948958571755550.05900067521944632
ARSPeso argentino2.85076669381722960.35078282700889196
CZKCoroa checa10.7754062714580.09280392542124465
VND Dong vietnamita11913.481345845730.00008393852065321806
MADDirham marroquino4.6852825162175560.21343430124834892
JODDinar jordaniano0.40495537543738842.46940789196812
BHDDinar baremita 0.21572442438379494.635543716741605
XOFFranco CFA275.185897545204850.0036339071475700526
LKRRúpia cingalesa72.270509358335150.013836902616
UAHHryvna ucraniano4.6377887057886990.21561999983997562
NGNNaira nigeriano89.963379045950520.011115634056933665
TNDDinar tunisiano0.876058605012481.1414761458632718
UGXXelim ugandês1522.6596475165940.0006567455843667794
RONLeu romeno1.83171206225680930.5459373340414233
BDTTaka bengalês44.832912837102940.02230504191493035
PENSol peruano1.4734493291850080.6786795990827309
GELLari georgiano0.94706091011711491.0558982947320026
XAFFranco CFA centroafricano BEAC275.185897545204850.0036339071475700526
FJDDólar fijiano1.00920451954035250.9908794309160003
VEFBolívar venezuelano2.46051728084229770.4064186046511628
UZSSom uzbeque1143.74039801342360.00087432428
BGNLev búlgaro0.82311891444696161.2148912902479974
DZDDinar argelino44.157700943548470.022646106537077357
IRRRial iraniano7015.335317006180.00014254486133768353
DOPPeso dominicano23.231859964592060.04304433659311442
ISKCoroa islandesa72.219065430580160.01384675908
CRCColón costarriquenho286.3927672236210.0034917082917082917
XAGOnça de prata0.01800375370775921355.54397245331247
SYPLibra síria40.541312928657070.02466619672036174
JMDDólar jamaicano52.4719598010083460.019057797798907126
LYDDinar líbio0.71715492764553681.3943988411026622
GHSCedi ganês1.08892194846588450.9183394653848596
MURRupia mauriciana17.3094529640650020.05777190082644628
AOAKwanza angolano54.897783428980.0182156717
UYUPeso uruguaio10.8720531013962010.09197894736842105
AFNAfegane afegão29.0569917482815750.03441512489189938
LBPLibra libanesa858.31998168917370.0011650666666666667
XPFFranco CFP50.061837277280640.019975295642092345
TTDDólar de Trinidad e Tobago3.63355453458032150.27521260255847535
TZSXelim tanzaniano924.69672693980330.0010814356435643563
ALLLek albanês58.5797376489531560.017070749035999998
XCDDólar do Caribe Oriental1.54497596858548870.6472592586120001
GTQQuetzal guatemalteco4.4732777033880290.22354972490140887
NPRRúpia nepalesa48.865356202059420.020464396000000003
BOBBolíviano da Bolívia3.98260473686597030.251091952646782
ZWDDólar zimbabuano207.08400091554130.0048289582757667865
BBDDólar barbadiano1.14442664225223160.8738
CUCPeso conversível cubano0.57221332112611581.7476
LAKKip laosiano4520.4852368963150.00022121518987341772
BNDDólar bruneano0.70988784618905921.4086732226342094
BWPPula botsuano4.5960909701464920.21757619822919363
HNLLempira hondurenha11.4013499868737420.087708911764948
PYGGuarani paraguaio2388.99061570153340.0004185868263473054
ETBBirr etíope10.5019707920253640.095220222928
NADDólar namibiano5.0612268253604950.19758055398530242
PGKKina de Papua Nova Guiné1.19835448759405480.8344776193959997
SDGLibra sudanesa2.51773866752542340.3971818095731345
MOPPataca de Macau4.5714353971160440.21874967338067694
BMDDólar bermudense0.57221332112611581.7476
NIOCórdoba nicaraguense13.8761730373083090.0720659793814433
BAMMarco conversível bósnio0.82050627403295941.218759723901673
KZTTenge cazaquistanês86.329820964286740.01158348284324236
PABBalboa panamenho0.57221332112611581.7476
GYDDólar guianense115.415425124881080.008664353130597458
YERRial iemenita122.453650720988780.008166355140186916
MGAAriary malgaxe1250.2861066605630.000799816933638444
KYDDólar caimanês0.469214921446555242.13121952072
MZNMetical moçambicano16.9832915456487650.05888140101182016
RSDDinar sérvio46.492605485554130.021508796712
SCRRúpia seichelense7.0897232452064260.14104922934419617
AMDDram armênio232.643923681443680.004298414436000001
AZNManat azeri0.44884394440281532.2279458428039955
SBDDólar das Ilhas Salomão4.1142014656682190.24306053272906078
SLLLeone de Serra Leoa2443.35088120851470.00040927400468384077
TOPPa'anga de Tonga0.98827862676355571.0118603933334365
BZDDólar belizenho1.12142366958063060.8917236430134934
GMDDalasi gambiano19.169146257724880.052167164179104476
MWKKwacha malawiana203.135728999771120.0049228169014084505
BIFFranco burundês886.93064774547950.001127483870967742
HTGGourde haitiano24.319066147859920.041120000000000004
SOSXelim somaliano920.68240434766260.001086150876
GNFFranco guineense3971.16044861524370.00025181556195965417
MNTTughrik mongol794.23208972304870.001259077809798271
MVRRufiyaa maldiva8.7262531471732650.11459672131147541
CDFFranco congolês517.28084229800870.0019331858407079646
TJSSomoni tajiquistanês2.7281955696227970.36654263760800004
KPWWon norte-coreano75.361356318308080.013269400245083735
KGSSom quirguistanês27.3488189010311120.036564650328000006
LRDDólar liberiano42.057679102769510.02377687074829932
LSLLoti do Basotho5.0612268253604950.19758055398530242
MMKKyat birmanês489.81460288395530.0020415887850467286
GIPLibra de Gibraltar0.36443226515053792.743994139999994
XPTOnça de platina0.00033979009817463952942.993351990019
MDLLeu moldavo6.8345160472308480.1463161390052148
CUPPeso cubano15.1636530098420690.06594716981132076
KHRRiel cambojano2276.2645914396890.0004393162393162393
MKDDinar macedônio26.7395282342849220.037397817614366835
VUVVatu de Ni-Vanuatu50.669491331974030.019735741838185158
ANGFlorim holandês1.0236896511400090.9768585614657453
SZLLilangeni swazi5.0612268253604950.19758055398530242
CVEEscudo caboverdiano45.8800642625176140.021795959009084574
SRDDólar do Suriname1.85969329365987650.537723076923077
SVCColón salvadorenho5.0068665598535130.19972571428571428
XPDOnça de paládio0.00075639566573014421322.0594000029153
BSDDólar bahamense0.57221332112611581.7476
XDRDireitos de saque especiais do FMI0.37122338940311852.693795780508003
RWFFranco ruandês351.33897917143510.002846254071661238
AWGFlorim arubano ou holandês1.02426184481574720.9763128491620112
BTNNgultrum butanês30.442461776820710.03284885458118282
DJFFranco djibutiano99.994277866788740.01000057224606581
KMFFranco comorense206.389423158903640.004845209530093403
ERNNakfa eritreana8.5831998168917370.11650666666666668
FKPLibra das Malvinas0.36443226515053792.743994139999994
SHPLibra de Santa Helena0.36443226515053792.743994139999994
SPLLuigino de Seborga0.0953688868543545310.485599999999792
WSTTala samoana1.3034471695954680.7671964183330541
JEPLibra de Jersey0.36443226515053792.743994139999994
TMTManat turcomano1.630807965209430.6131929824561404
GGPLibra de Guernsey0.36443226515053792.743994139999994
IMPLibra da Ilha de Man0.36443226515053792.743994139999994
TVDDólar Tuvaluano0.54999358047493131.8182030399999913
ZMWKwacha zambiano3.07682925729864950.3250099099999997
CLFCLF0.01249713816804188680.01831991881427

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16554▲
USD / JPY152,980▼
GBP / USD1,25449▼
USD / CHF0,905463▲
USD / CAD1,36784▲
EUR / JPY164,655▼
AUD / USD0,661536▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement