Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de jan. de 2013, 17:00 UTC

USDDólar dos EUA0.56901291413588821.75742935732595
EUREuro0.418881558294940672.387309682647536
GBPLibra esterlina0.358860462071619652.786598429448672
INRRúpia indiana30.3335186708308840.032966831538789244
AUDDólar australiano0.5454705408828641.8332795724980189
CADDólar canadense0.56845848709279361.7591434074881933
SGDDólar de Cingapura0.70442822527357581.419591044370254
CHFFranco suíço0.51746851890067811.932484708682226
MYRRinggit malaio1.76792240980490560.5656356831351849
JPYIene japonês51.9368782934426040.01925414142817777
CNYYuan Renminbi chinês3.54047270154112550.28244815997725725
NZDDólar neozelandês0.67793028898960661.4750779191329673
THBBaht tailandês16.9935561403919340.05884583495876434
HUFForint húngaro122.446800808486390.008166811981997436
AEDDirham dos Emirados2.09007146665827030.47845253904109747
HKDDólar de Hong Kong4.4132783971980050.2265889232446566
MXNPeso mexicano7.2469035056694060.13798997036702348
ZARRand sul-africano5.0948149497181380.1962779825899905
PHPPeso filipino23.1533001507306720.043190387266173025
SEKCoroa sueca3.61615064393308970.27653715192361417
IDRRupia indonésia5516.6029630639080.00018127097539834595
BRLReal brasileiro1.13204529042838780.8833568837352618
SARRial saudita2.1338982146024920.4686259134371517
TRYLira turca11
KESXelim queniano49.902221953642360.020039187852776766
KRWWon sul-coreano618.41735360512350.0016170309487119074
EGPLibra egípcia3.8223431053927350.2616196328867376
IQDDinar iraquiano662.3381697228230.0015098027649810407
NOKCoroa norueguesa3.11329302439180870.32120330215153875
KWDDinar kuwaitiano0.160046047347485486.248201793005488
RUBRublo russo17.0788975758420030.05855178857764765
DKKCoroa dinamarquesa3.1253146974858990.3199677782222799
PKRRúpia paquistanesa55.5925011425650.017988037585060894
ILSShekel israelense2.11309845000751030.4732387172951861
PLNZloty polonês1.75771217797634270.5689213584167698
QARRial do Qatar2.07149132763564440.4827439954293115
XAUOnça de ouro0.00034255913541584412919.204004838657
OMRRial omanense0.219126861292812474.563566484273832
COPPeso colombiano1011.41959173354060.0009887093429602567
CLPPeso chileno268.4453102269570.0037251535486112616
TWDNovo dólar taiwanês16.825464850810830.059433721972430936
ARSPeso argentino2.83340614547864340.3529321066786461
CZKCoroa checa10.7520596345640910.09300543653844251
VND Dong vietnamita11844.4856158478830.00008442747388388088
MADDirham marroquino4.6880582666007020.2133079290256128
JODDinar jordaniano0.40328768428072212.479619484992545
BHDDinar baremita 0.214574743138929694.660380738997482
XOFFranco CFA274.76829033447540.003639430149609695
LKRRúpia cingalesa71.894628637406310.01390924494573029
UAHHryvna ucraniano4.63574732162299250.21571494963403146
NGNNaira nigeriano89.47680691779170.011176080533570745
TNDDinar tunisiano0.87315013592028371.1452784107351928
UGXXelim ugandês1515.9701246888070.0006596436062387949
RONLeu romeno1.8364678408313760.5445235564524213
BDTTaka bengalês45.222460160060210.02211290576542284
PENSol peruano1.47118891984717530.6797223568703048
GELLari georgiano0.94181899679859171.0617751429936917
XAFFranco CFA centroafricano BEAC274.76829033447540.003639430149609695
FJDDólar fijiano1.00441366951160550.9956057253643794
VEFBolívar venezuelano2.4467555307843190.4087045017037093
UZSSom uzbeque1137.3434224979770.0008792419072540765
BGNLev búlgaro0.82170458398354011.2169823796675223
DZDDinar argelino44.584352304275940.022429393908770395
IRRRial iraniano6990.3271697722840.00014305482071343104
DOPPeso dominicano23.1021810292584530.04328595636635
ISKCoroa islandesa72.12271917261590.013865256488827554
CRCColón costarriquenho286.21293165913720.0034939022293756497
XAGOnça de prata0.01812512552589168755.17203169553243
SYPLibra síria40.399824740411380.024752582626917038
JMDDólar jamaicano52.462828060107560.01906111502136871
LYDDinar líbio0.71735435554275781.394011191642364
GHSCedi ganês1.08339952549712960.9230205260992145
MURRupia mauriciana17.35266223642410.057628044986719695
AOAKwanza angolano54.590740421580070.018318124873878676
UYUPeso uruguaio10.822483708035720.09240023149746093
AFNAfegane afegão29.008239993879030.034472963551425664
LBPLibra libanesa856.2171869578610.0011679279687820787
XPFFranco CFP49.985866144981170.020005655140586272
TTDDólar de Trinidad e Tobago3.6398638568519520.27473555037437053
TZSXelim tanzaniano919.23566480288720.001087860315139569
ALLLek albanês58.5084237326483740.01709155598806516
XCDDólar do Caribe Oriental1.5363348697032330.6508997613216744
GTQQuetzal guatemalteco4.4549393390979250.22446994759809424
NPRRúpia nepalesa48.478203547253520.02062782708161334
BOBBolíviano da Bolívia3.95999725186718750.2525254277710641
ZWDDólar zimbabuano205.925773625777940.004856118699436171
BBDDólar barbadiano1.13802582827177630.878714678662975
CUCPeso conversível cubano0.56901291413588821.75742935732595
LAKKip laosiano4513.9556023469450.00022153518733770205
BNDDólar bruneano0.70442822527357581.419591044370254
BWPPula botsuano4.5593984741340670.21932717784442446
HNLLempira hondurenha11.346065675696770.08813627812343763
PYGGuarani paraguaio2353.59934684687820.00042488115122044963
ETBBirr etíope10.4411812019061810.09577460448798995
NADDólar namibiano5.0948149497181380.1962779825899905
PGKKina de Papua Nova Guiné1.19100552563040620.8396266671144906
SDGLibra sudanesa2.51076408824559440.3982851294877145
MOPPataca de Macau4.5456767491139430.2199892458685988
BMDDólar bermudense0.56901291413588821.75742935732595
NIOCórdoba nicaraguense13.7886617541701710.07252335417522046
BAMMarco conversível bósnio0.81926111815999541.2206120586388034
KZTTenge cazaquistanês85.852724916382090.01164785393793813
PABBalboa panamenho0.56901291413588821.75742935732595
GYDDólar guianense116.041790464804820.008617585061334412
YERRial iemenita121.804085025564390.008209905273621313
MGAAriary malgaxe1239.21253207663590.0008069640792965751
KYDDólar caimanês0.466590651900567252.143206247117666
MZNMetical moçambicano17.43494543267280.0573560728286546
RSDDinar sérvio46.682072249272710.021421499771051396
SCRRúpia seichelense7.3239506704279190.13653833088168146
AMDDram armênio231.382250410773030.004321852684139338
AZNManat azeri0.446333475611684352.240477254432989
SBDDólar das Ilhas Salomão4.0911906082767540.24442762407034582
SLLLeone de Serra Leoa2458.00068510618440.00040683471166599796
TOPPa'anga de Tonga0.9815644600290861.0187817924564706
BZDDólar belizenho1.13015290803873650.884836018990914
GMDDalasi gambiano19.3443253565244680.05169474673164134
MWKKwacha malawiana203.977808344739170.004902494090484188
BIFFranco burundês887.64386414564460.0011265779445932384
HTGGourde haitiano24.3241649676304770.041111380445361875
SOSXelim somaliano912.89708300550150.0010954137313132083
GNFFranco guineense3978.6834377914150.0002513394231120595
MNTTughrik mongol780.96884702485240.0012804608068677258
MVRRufiyaa maldiva8.7515512800339150.11426545626047278
CDFFranco congolês519.44564149576560.0019251292534103433
TJSSomoni tajiquistanês2.70935191273954330.36909195712005405
KPWWon norte-coreano74.939857896916050.013344033843452913
KGSSom quirguistanês27.181512154635540.03678971185675775
LRDDólar liberiano42.4763440338310.02354251578722343
LSLLoti do Basotho5.0948149497181380.1962779825899905
MMKKyat birmanês487.361172026003030.0020518663722079306
GIPLibra de Gibraltar0.358860462071619652.786598429448672
XPTOnça de platina0.00034025219600283192938.9964612944837
MDLLeu moldavo6.83492430840018450.1463073993037481
CUPPeso cubano15.0788422246010360.06631808895569623
KHRRiel cambojano2266.36591807912650.0004412350150621559
MKDDinar macedônio26.7235109730999160.03742023273089406
VUVVatu de Ni-Vanuatu50.952014186929690.01962630949840884
ANGFlorim holandês1.01895649231995340.9813961710212049
SZLLilangeni swazi5.0948149497181380.1962779825899905
CVEEscudo caboverdiano46.044266749081580.02171823053344522
SRDDólar do Suriname1.86346007563924230.5366361281751418
SVCColón salvadorenho4.9788629986890220.20084906940868
XPDOnça de paládio0.00076636982779740921304.8530405666638
BSDDólar bahamense0.56901291413588821.75742935732595
XDRDireitos de saque especiais do FMI0.36883416235932292.7112456004706726
RWFFranco ruandês355.439824340737860.0028134157500633995
AWGFlorim arubano ou holandês1.01853311630323980.9818041102379609
BTNNgultrum butanês30.3335186708308840.032966831538789244
DJFFranco djibutiano102.242726594889890.00978064683233888
KMFFranco comorense206.076217750856560.004852573532812926
ERNNakfa eritreana8.5919147296470670.11638849214243509
FKPLibra das Malvinas0.358860462071619652.786598429448672
SHPLibra de Santa Helena0.358860462071619652.786598429448672
SPLLuigino de Seborga0.0948354856893165910.54457614395549
WSTTala samoana1.28445350403649950.7785412215058146
JEPLibra de Jersey0.358860462071619652.786598429448672
TMTManat turcomano1.62168680528728150.6166418797634913
GGPLibra de Guernsey0.358860462071619652.786598429448672
IMPLibra da Ilha de Man0.358860462071619652.786598429448672
TVDDólar Tuvaluano0.5454705408828641.8332795724980189
ZMWKwacha zambiano3.0669798025475160.3260536633366066
CLFCLF0.01242724128365595580.46838209500116

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07694▲
GBP / EUR1,16645▲
USD / JPY153,935▲
GBP / USD1,25619▲
USD / CHF0,906244▲
USD / CAD1,36667▼
EUR / JPY165,778▲
AUD / USD0,662478▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement