Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de jan. de 2013, 17:00 UTC

USDDólar dos EUA0.56876349215271061.75820004940033
EUREuro0.42705606808286282.3416129045752547
GBPLibra esterlina0.35851334246444242.789296468371134
INRRúpia indiana30.568443379352050.03271347472915373
AUDDólar australiano0.54134439837501881.8472528819024474
CADDólar canadense0.56395744064402021.773183449549019
SGDDólar de Cingapura0.69827093931588281.4321088616114115
CHFFranco suíço0.53156635976592341.881232665739707
MYRRinggit malaio1.71322945767097570.5836929755804194
JPYIene japonês51.2654973651845650.019506296659458924
CNYYuan Renminbi chinês3.53685346315009760.2827371872820963
NZDDólar neozelandês0.67964807570378261.4713497113406664
THBBaht tailandês16.937777186846620.05903962420621347
HUFForint húngaro125.227501884723070.007985466330874668
AEDDirham dos Emirados2.08901140841412050.47869532735541787
HKDDólar de Hong Kong4.4095380401361420.2267811255732189
MXNPeso mexicano7.2051243567651450.13879010971699118
ZARRand sul-africano5.0537764476975180.19787183116411813
PHPPeso filipino23.034921432184780.04341234689877358
SEKCoroa sueca3.7055510277241250.26986539721574954
IDRRupia indonésia5471.5047945090760.0001827650779002422
BRLReal brasileiro1.16067565843603670.861567133532773
SARRial saudita2.13317591549334870.46878459143334444
TRYLira turca11
KESXelim queniano49.3402329442476460.020267435727957694
KRWWon sul-coreano601.23987366880290.0016632296755335573
EGPLibra egípcia3.7554315248014920.2662809835290124
IQDDinar iraquiano662.32327846928130.0015098367104220394
NOKCoroa norueguesa3.18359677097558260.3141101313824865
KWDDinar kuwaitiano0.160209173868310746.241839813879718
RUBRublo russo17.20867883199850.05811021344303086
DKKCoroa dinamarquesa3.1866680938332070.31380739084035303
PKRRúpia paquistanesa55.566697716784170.017996390663646465
ILSShekel israelense2.1207484331898120.47153164625749727
PLNZloty polonês1.77516773535782520.5633270479639646
QARRial do Qatar2.0705835322358320.48295564242230415
XAUOnça de ouro0.00033780573062352712960.281337306458
OMRRial omanense0.218973939054644054.566753488187716
COPPeso colombiano1006.6610480578950.0009933830279111864
CLPPeso chileno268.411275201845460.0037256259046792996
TWDNovo dólar taiwanês16.465703531753080.060732297169784615
ARSPeso argentino2.8159396581478910.3551212459778784
CZKCoroa checa10.9389713682238680.09141627364569721
VND Dong vietnamita11849.2394198481360.00008439360237121584
MADDirham marroquino4.760550364228370.21005974593067628
JODDinar jordaniano0.402855080193855132.4822822130449413
BHDDinar baremita 0.214423838846838584.663660558350011
XOFFranco CFA280.13041725143040.003569765860529356
LKRRúpia cingalesa71.976974514454620.013893331954362393
UAHHryvna ucraniano4.6126555464312950.2167948570913076
NGNNaira nigeriano89.352637572731010.011191611430451874
TNDDinar tunisiano0.8867594053165471.127701599785152
UGXXelim ugandês1520.75800040831720.0006575668184757233
RONLeu romeno1.85487993878302750.5391184513301127
BDTTaka bengalês45.2166976261404940.02211572389182805
PENSol peruano1.45204779747818180.6886825638499863
GELLari georgiano0.94211769841560961.0614385035773481
XAFFranco CFA centroafricano BEAC280.13041725143040.003569765860529356
FJDDólar fijiano0.9969205345188641.0030889778818954
VEFBolívar venezuelano2.44568301625665540.4088837324186814
UZSSom uzbeque1130.74252913063720.0008843746248483661
BGNLev búlgaro0.83522918822625551.197276165747586
DZDDinar argelino43.749286774949440.02285751548691746
IRRRial iraniano6987.26648836253750.00014311748402118688
DOPPeso dominicano22.9780221049474030.043519846722781676
ISKCoroa islandesa73.341993456142290.013634753473097089
CRCColón costarriquenho279.752002918735740.0035745946036729063
XAGOnça de prata0.01787889749912214855.931860454432375
SYPLibra síria40.382228133956520.02476336859577895
JMDDólar jamaicano52.9230010377510640.018895375930905345
LYDDinar líbio0.712945028734781.402632685123899
GHSCedi ganês1.0877527249165090.9193265869104169
MURRupia mauriciana17.4893833782601970.05717754470652342
AOAKwanza angolano54.54974791686870.018331890397073034
UYUPeso uruguaio10.9770615668312170.0910990608836198
AFNAfegane afegão29.177832665711310.034272593562960633
LBPLibra libanesa856.57152432637120.0011674448328018194
XPFFranco CFP50.9613446399597550.019622716140340633
TTDDólar de Trinidad e Tobago3.64549778501739040.2743109607993438
TZSXelim tanzaniano911.47995537293380.0010971168308258057
ALLLek albanês59.578221563160390.016784656771600247
XCDDólar do Caribe Oriental1.5356629644752830.6511845522964003
GTQQuetzal guatemalteco4.4707650903329420.22367536200062998
NPRRúpia nepalesa49.082110127089270.020374022172451028
BOBBolíviano da Bolívia3.9299498965054420.25445617026548145
ZWDDólar zimbabuano205.835507810065960.0048582482713465875
BBDDólar barbadiano1.13752698430542120.879100024700165
CUCPeso conversível cubano0.56876349215271061.75820004940033
LAKKip laosiano4525.8493845206540.0002209530002081395
BNDDólar bruneano0.69827093931588281.4321088616114115
BWPPula botsuano4.5573999004966960.21942336021269787
HNLLempira hondurenha11.329769488787240.0882630490399361
PYGGuarani paraguaio2371.32996519787640.0004217042818486691
ETBBirr etíope10.420312782479240.09596640915437821
NADDólar namibiano5.0537764476975180.19787183116411813
PGKKina de Papua Nova Guiné1.18370324801030540.84480633273661
SDGLibra sudanesa2.50898312500280160.3985678460866027
MOPPataca de Macau4.54182418134022650.22017585007108628
BMDDólar bermudense0.56876349215271061.75820004940033
NIOCórdoba nicaraguense13.6361422237523510.07333452406048777
BAMMarco conversível bósnio0.83524906963850541.1972476670136232
KZTTenge cazaquistanês85.728162205548370.011664778227746489
PABBalboa panamenho0.56876349215271061.75820004940033
GYDDólar guianense115.856419292047110.008631373264516594
YERRial iemenita122.127729616739660.008188148614063265
MGAAriary malgaxe1269.56136641230020.000787673622131348
KYDDólar caimanês0.466386061699678442.1441464102843053
MZNMetical moçambicano16.7813968327125630.05958979517430069
RSDDinar sérvio47.767153116041880.02093488798820973
SCRRúpia seichelense7.4056396387658380.13503222527401448
AMDDram armênio231.22441027596280.004324802899514438
AZNManat azeri0.44636540991673952.2403169640464076
SBDDólar das Ilhas Salomão4.089397269584920.24453481383125727
SLLLeone de Serra Leoa2467.52057333063160.0004052651113867761
TOPPa'anga de Tonga0.98658021188674891.0136023284792899
BZDDólar belizenho1.13461900119013030.8813531228994711
GMDDalasi gambiano18.7519614383991070.053327754714355476
MWKKwacha malawiana199.007519997449460.005024935741186143
BIFFranco burundês857.21701906964670.001166565732777119
HTGGourde haitiano23.9733836275351920.041712926950012455
SOSXelim somaliano912.94300506053070.0010953586307764056
GNFFranco guineense3977.3670779909830.0002514226070642472
MNTTughrik mongol789.40109944859190.001266783135592938
MVRRufiyaa maldiva8.7362296042134260.11446585601615904
CDFFranco congolês519.41871429471280.0019252290540933616
TJSSomoni tajiquistanês2.7085072117333810.36920706567364964
KPWWon norte-coreano74.907008646026770.013349885652562928
KGSSom quirguistanês26.9760715306730530.037069889841556555
LRDDólar liberiano42.3723081392170540.023600319263100633
LSLLoti do Basotho5.0537764476975180.19787183116411813
MMKKyat birmanês488.2844492305340.0020479865815424925
GIPLibra de Gibraltar0.35851334246444242.789296468371134
XPTOnça de platina0.00034069322592403722935.191908461853
MDLLeu moldavo6.8847563568574870.14524842248106004
CUPPeso cubano15.072232542046830.06634717167548415
KHRRiel cambojano2270.5129427253920.0004404291123747826
MKDDinar macedônio26.7815862022992130.037339087851120244
VUVVatu de Ni-Vanuatu51.186922751447660.019536239848911764
ANGFlorim holandês1.01808704800729940.9822342813979402
SZLLilangeni swazi5.0537764476975180.19787183116411813
CVEEscudo caboverdiano47.377217172237460.02110719159305096
SRDDólar do Suriname1.8695980528658510.5348743268464202
SVCColón salvadorenho4.9766805563362180.20093714850289487
XPDOnça de paládio0.00078885913515532851267.6534446204992
BSDDólar bahamense0.56876349215271061.75820004940033
XDRDireitos de saque especiais do FMI0.3708053486972152.696832727773192
RWFFranco ruandês359.06786120751940.0027849888782501223
AWGFlorim arubano ou holandês1.0180866509533520.9822346644694581
BTNNgultrum butanês30.568443379352050.03271347472915373
DJFFranco djibutiano101.682752359915440.00983450955832124
KMFFranco comorense210.097812938572820.004759687814039141
ERNNakfa eritreana8.5883281560879450.11643709716554523
FKPLibra das Malvinas0.35851334246444242.789296468371134
SHPLibra de Santa Helena0.35851334246444242.789296468371134
SPLLuigino de Seborga0.0947939153587869910.54920029640177
WSTTala samoana1.2853412252038670.7780035218596453
JEPLibra de Jersey0.35851334246444242.789296468371134
TMTManat turcomano1.62097595263522520.6169122980352035
GGPLibra de Guernsey0.35851334246444242.789296468371134
IMPLibra da Ilha de Man0.35851334246444242.789296468371134
TVDDólar Tuvaluano0.54134439837501881.8472528819024474
ZMWKwacha zambiano3.0185139559650290.33128884430825717
CLFCLF0.01242179390787696580.50367019580605

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07663▲
GBP / EUR1,16532▼
USD / JPY153,006▼
GBP / USD1,25462▲
USD / CHF0,904998▼
USD / CAD1,36786▲
EUR / JPY164,731▲
AUD / USD0,660612▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement