Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de jan. de 2013, 17:00 UTC

USDDólar dos EUA0.56522723176309021.76919996738434
EUREuro0.423637810206436152.360506961153222
GBPLibra esterlina0.350365555098772.8541618473827843
INRRúpia indiana30.949017679002640.032311203230157765
AUDDólar australiano0.53657417103008191.8636752456426704
CADDólar canadense0.55638142558599791.7973281529784528
SGDDólar de Cingapura0.69251640435613811.4440091147439926
CHFFranco suíço0.51633507621558291.936726838953848
MYRRinggit malaio1.7074384859638330.5856726366546139
JPYIene japonês50.404138392473580.019839640789283314
CNYYuan Renminbi chinês3.51390465442477940.2845837034140297
NZDDólar neozelandês0.67602826427830541.479228092730044
THBBaht tailandês17.11798276058360.058418098323047216
HUFForint húngaro125.336312507306450.007978533754467249
AEDDirham dos Emirados2.0760796772481850.48167708154895394
HKDDólar de Hong Kong4.3818110687970040.22821613809893063
MXNPeso mexicano7.1519049475831450.1398228873746332
ZARRand sul-africano4.9292449473041920.20287082721399363
PHPPeso filipino22.9425734235106620.043587089448964715
SEKCoroa sueca3.6546462351337890.2736242951196047
IDRRupia indonésia5443.1382418785590.00018371754593814537
BRLReal brasileiro1.14972874360939530.869770374584752
SARRial saudita2.11946081230364760.4718181125099913
TRYLira turca11
KESXelim queniano49.0334092767825350.020394258012026566
KRWWon sul-coreano597.21909308088110.001674427377800814
EGPLibra egípcia3.695568631084230.27059435227065814
IQDDinar iraquiano658.48972500400010.0015186265814457853
NOKCoroa norueguesa3.12502831897177340.3199971001635689
KWDDinar kuwaitiano0.159167987602017286.282670372766126
RUBRublo russo17.135993666248330.05835669757334446
DKKCoroa dinamarquesa3.16075068001920020.3163805378012053
PKRRúpia paquistanesa54.96834829011810.01819228758197514
ILSShekel israelense2.1131585286694890.47322526276797194
PLNZloty polonês1.74084335110714150.5744342242879119
QARRial do Qatar2.0574836476345280.4860305942891413
XAUOnça de ouro0.000339994485139692832941.2241777660956
OMRRial omanense0.21699072678115864.6084918689107335
COPPeso colombiano996.76794653668090.0010032425335049636
CLPPeso chileno267.08022972097330.0037441932749748266
TWDNovo dólar taiwanês16.363328359541470.061112261394968545
ARSPeso argentino2.792783343732920.3580657275989656
CZKCoroa checa10.8641478376335920.09204587556660293
VND Dong vietnamita11770.6628855287420.00008495698243379602
MADDirham marroquino4.7338964134262190.21124247610569008
JODDinar jordaniano0.40074610246864612.495345541328724
BHDDinar baremita 0.213124204673681124.692099621115869
XOFFranco CFA277.888187069583240.003598569664098747
LKRRúpia cingalesa71.320372276360390.014021239206731631
UAHHryvna ucraniano4.5924683877823690.21774782438576223
NGNNaira nigeriano88.35057666811360.011318545251339684
TNDDinar tunisiano0.8763851501785271.1410508265644295
UGXXelim ugandês1516.20813799482330.0006595400558412081
RONLeu romeno1.85264526779472540.5397687389935896
BDTTaka bengalês45.1051348196312250.02217042480859114
PENSol peruano1.44019413595850240.6943508343994631
GELLari georgiano0.93577956228600961.0686277412995713
XAFFranco CFA centroafricano BEAC277.888187069583240.003598569664098747
FJDDólar fijiano1.00038801547218250.9996121350254287
VEFBolívar venezuelano2.4304770965812880.41144185288007906
UZSSom uzbeque1122.28423430047310.0008910398715734489
BGNLev búlgaro0.83088404686302381.2035373693543259
DZDDinar argelino44.371987000159380.02253674148052933
IRRRial iraniano6943.8234860330490.00014401287734508528
DOPPeso dominicano22.84634398352370.043770679489076196
ISKCoroa islandesa72.303866452172530.013830519017423206
CRCColón costarriquenho278.5326745782410.003590243053222454
XAGOnça de prata0.01855637661730639353.889831006521035
SYPLibra síria40.1308116060703240.024918509244620822
JMDDólar jamaicano52.479834189827310.01905493825271727
LYDDinar líbio0.71077327358943571.4069184044441583
GHSCedi ganês1.07465910832210950.9305276363974837
MURRupia mauriciana17.3863430814513470.0575164078676701
AOAKwanza angolano54.1872525896932440.01845452485978605
UYUPeso uruguaio10.9314541066034320.09147913811355836
AFNAfegane afegão28.9056837313685870.03459527231022718
LBPLibra libanesa849.53652933992460.0011771124200827278
XPFFranco CFP50.553437972128420.019781048334463997
TTDDólar de Trinidad e Tobago3.62507285239269940.27585652501851327
TZSXelim tanzaniano893.62425341744560.0011190385625454396
ALLLek albanês58.868417050594160.016987037364034355
XCDDólar do Caribe Oriental1.52611505187539540.655258591920138
GTQQuetzal guatemalteco4.471230000184240.22365210466891533
NPRRúpia nepalesa49.5139046399783850.02019634701143288
BOBBolíviano da Bolívia3.90551237869684260.25604834987968245
ZWDDólar zimbabuano204.555735175062350.004888643181498591
BBDDólar barbadiano1.13045446352618040.88459998369217
CUCPeso conversível cubano0.56522723176309021.76919996738434
LAKKip laosiano4485.9304108181770.00022291919589042684
BNDDólar bruneano0.69251640435613811.4440091147439926
BWPPula botsuano4.4859303386674030.22291919947581296
HNLLempira hondurenha11.2480210797319380.08890452755302197
PYGGuarani paraguaio2379.30304665385670.0004202911442518238
ETBBirr etíope10.3454206836780160.0966611248180271
NADDólar namibiano4.9292449473041920.20287082721399363
PGKKina de Papua Nova Guiné1.17513612379876230.8509652454282363
SDGLibra sudanesa2.49338188001768920.4010617098063236
MOPPataca de Macau4.5132654008609150.22156906611546665
BMDDólar bermudense0.56522723176309021.76919996738434
NIOCórdoba nicaraguense13.6564547498925980.07322544674399221
BAMMarco conversível bósnio0.8285635383360541.2069080447448
KZTTenge cazaquistanês85.337927916642560.011718119063973437
PABBalboa panamenho0.56522723176309021.76919996738434
GYDDólar guianense114.712214834158390.008717467459291226
YERRial iemenita121.693424723529940.008217370842112931
MGAAriary malgaxe1271.745374649770.0007863209255039699
KYDDólar caimanês0.46348632819178872.1575609444648047
MZNMetical moçambicano16.679766038985160.05995287929475313
RSDDinar sérvio47.366733576057180.021111863210797326
SCRRúpia seichelense7.3678303562287820.13572516624987133
AMDDram armênio230.987834803060960.0043292323201894805
AZNManat azeri0.443590150392881242.2543331927327843
SBDDólar das Ilhas Salomão4.0639716334789150.24606470964561378
SLLLeone de Serra Leoa2446.8711331735510.00040868519246578256
TOPPa'anga de Tonga0.97959658884417791.0208283811807635
BZDDólar belizenho1.1275645606597910.8868671780663743
GMDDalasi gambiano18.6353719959028650.05366139190673832
MWKKwacha malawiana197.35587701225220.005066988706588749
BIFFranco burundês853.17318001975890.0011720949783921252
HTGGourde haitiano23.824119357769880.041974269226193454
SOSXelim somaliano907.90804382403350.0011014331316947946
GNFFranco guineense3950.7040732724560.0002531194393336775
MNTTughrik mongol784.49303506327570.0012747085765004171
MVRRufiyaa maldiva8.6649337393395620.11540769151642925
CDFFranco congolês516.66108936297110.0019355047643184675
TJSSomoni tajiquistanês2.69143649103059430.37154880055040196
KPWWon norte-coreano74.441277826038120.013433407233240957
KGSSom quirguistanês26.8083490686345240.03730181211233142
LRDDólar liberiano42.086912268286680.02376035556197169
LSLLoti do Basotho4.9292449473041920.20287082721399363
MMKKyat birmanês485.38190791162750.002060233362019064
GIPLibra de Gibraltar0.350365555098772.8541618473827843
XPTOnça de platina0.000346766236558902172883.7871008532825
MDLLeu moldavo6.88717771843486750.14519735672324904
CUPPeso cubano14.978521641721890.06676226292016377
KHRRiel cambojano2265.43980666569270.00044141539186239276
MKDDinar macedônio26.6152108001643450.03757249970734123
VUVVatu de Ni-Vanuatu51.1795754946659050.01953904443979265
ANGFlorim holandês1.01175674101125580.9883798738029608
SZLLilangeni swazi4.9292449473041920.20287082721399363
CVEEscudo caboverdiano46.78781619888750.021373085585981628
SRDDólar do Suriname1.8579739144848210.5382206887857626
SVCColón salvadorenho4.945738277927040.20219428198678172
XPDOnça de paládio0.00080549975312113161241.4653091142777
BSDDólar bahamense0.56522723176309021.76919996738434
XDRDireitos de saque especiais do FMI0.36725638956871442.722893402002739
RWFFranco ruandês356.70251091013460.002803456576317551
AWGFlorim arubano ou holandês1.01175674485593150.9883798700471172
BTNNgultrum butanês30.949017679002640.032311203230157765
DJFFranco djibutiano101.249839993388320.009876558817923077
KMFFranco comorense208.416140302187440.004798092885464996
ERNNakfa eritreana8.5349525370040080.11716526784002787
FKPLibra das Malvinas0.350365555098772.8541618473827843
SHPLibra de Santa Helena0.350365555098772.8541618473827843
SPLLuigino de Seborga0.0942045386271835910.615199804305828
WSTTala samoana1.27590797237717650.7837555855512641
JEPLibra de Jersey0.350365555098772.8541618473827843
TMTManat turcomano1.61089761052480720.6207719183804701
GGPLibra de Guernsey0.350365555098772.8541618473827843
IMPLibra da Ilha de Man0.350365555098772.8541618473827843
TVDDólar Tuvaluano0.53657417103008191.8636752456426704
ZMWKwacha zambiano2.9648153991087620.33728912778198766
CLFCLF0.0123445619856975181.00732947500336

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY153,006▼
GBP / USD1,25432▲
USD / CHF0,905015▼
USD / CAD1,36771▲
EUR / JPY164,721▲
AUD / USD0,660629▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement