Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de jan. de 2013, 17:00 UTC

USDDólar dos EUA0.5616984589767831.7803146581916
EUREuro0.428465610924608832.3339095939159424
GBPLibra esterlina0.34782188895586642.875034699517964
INRRúpia indiana30.6069494238384470.03267231850362528
AUDDólar australiano0.53421504014355781.8719053655458173
CADDólar canadense0.55348193176457731.8067437121422574
SGDDólar de Cingapura0.68645177976932431.4567665631751157
CHFFranco suíço0.51810185442747261.9301224102064796
MYRRinggit malaio1.70260887239542140.5873339533307422
JPYIene japonês48.833402621803720.020477786644207914
CNYYuan Renminbi chinês3.5013464792091780.2856044113137476
NZDDólar neozelandês0.67469865239669771.4821431708033668
THBBaht tailandês17.0457352564243370.05866570053779943
HUFForint húngaro123.679154478809140.00808543690498254
AEDDirham dos Emirados2.0633428240998750.48465043633078564
HKDDólar de Hong Kong4.3535654761414970.22969678657188494
MXNPeso mexicano7.1599938444755110.13966492454062335
ZARRand sul-africano4.804811830543170.20812469567345218
PHPPeso filipino22.885824351294480.04369517062833864
SEKCoroa sueca3.6541694709221290.2736599952348817
IDRRupia indonésia5424.60286756261850.00018434529207284067
BRLReal brasileiro1.14443596153241710.8737928845411193
SARRial saudita2.10650971047450230.4747189130093043
TRYLira turca11
KESXelim queniano48.390240021703550.02066532423793495
KRWWon sul-coreano597.22332237807750.001674415520174447
EGPLibra egípcia3.60851297552158230.2771224620178781
IQDDinar iraquiano654.65997120434510.0015275105306352397
NOKCoroa norueguesa3.1254404769101020.3199549015211539
KWDDinar kuwaitiano0.158118102520843576.324386544343822
RUBRublo russo16.9454883462975230.059012757824621405
DKKCoroa dinamarquesa3.1963008979813660.31286165849765685
PKRRúpia paquistanesa54.709267483810760.018278438845775333
ILSShekel israelense2.10618727169089270.47479158830789936
PLNZloty polonês1.75130465854971920.5710028778362952
QARRial do Qatar2.0453114271413070.48892309832624414
XAUOnça de ouro0.00033484238401740112986.4797520615907
OMRRial omanense0.216057308215087124.628401641496387
COPPeso colombiano989.42832301421040.0010106846314582789
CLPPeso chileno265.587255022643030.003765240918336776
TWDNovo dólar taiwanês16.2828102296259840.06141446015138936
ARSPeso argentino2.76692514700656740.36141201762608666
CZKCoroa checa10.8184531462010550.09243465646021254
VND Dong vietnamita11692.3076389831240.0000855263161795296
MADDirham marroquino4.7721083905741240.20955098211415346
JODDinar jordaniano0.398412518569374262.5099612923580192
BHDDinar baremita 0.211816116203131324.7210760820531785
XOFFranco CFA281.055016745272160.0035580222391345087
LKRRúpia cingalesa71.616561988660250.013963250569865946
UAHHryvna ucraniano4.5020145787158230.2221227813716332
NGNNaira nigeriano87.737280867231730.011397663457490187
TNDDinar tunisiano0.87765374601314521.1394015060525047
UGXXelim ugandês1522.1781146547140.0006569533423010992
RONLeu romeno1.89104072944337150.5288093399735236
BDTTaka bengalês44.855459833073420.02229383008716069
PENSol peruano1.43288723482172140.697891624475543
GELLari georgiano0.93122886468049091.0738498750713712
XAFFranco CFA centroafricano BEAC281.055016745272160.0035580222391345087
FJDDólar fijiano0.99857961833280711.0014224020209468
VEFBolívar venezuelano2.4153033736001670.41402666469572097
UZSSom uzbeque1114.41473518816840.0008973319971681373
BGNLev búlgaro0.83924925530888361.191541122824056
DZDDinar argelino44.1385946845449340.022655909349786087
IRRRial iraniano6900.4724689736960.00014491761317739587
DOPPeso dominicano22.706437697647240.04404037362952871
ISKCoroa islandesa72.386060204119840.013814814581428001
CRCColón costarriquenho281.69148775683130.003549983025625697
XAGOnça de prata0.0181983293117014854.950099147672994
SYPLibra síria39.88028162051680.02507504860461016
JMDDólar jamaicano51.871321599722750.019278475449627738
LYDDinar líbio0.70745922408035951.413509027746327
GHSCedi ganês1.07199382767821150.932841191973894
MURRupia mauriciana17.271957897390060.0578973157496585
AOAKwanza angolano53.832802445127970.01857603458447672
UYUPeso uruguaio10.829473198097290.09234059512476538
AFNAfegane afegão28.7701707418246320.03475822263877809
LBPLibra libanesa845.63026858965180.0011825499123485814
XPFFranco CFP51.129547843031810.019558162397015702
TTDDólar de Trinidad e Tobago3.5997782766762190.27779488711269446
TZSXelim tanzaniano892.25050271529350.0011207614867761954
ALLLek albanês59.8624618573488760.01670495948501051
XCDDólar do Caribe Oriental1.51658584084701280.6593757986303632
GTQQuetzal guatemalteco4.4596047699289180.22423511759225678
NPRRúpia nepalesa49.085227724515770.020372728137523683
BOBBolíviano da Bolívia3.88113307413169340.25765671542291163
ZWDDólar zimbabuano203.278672303697760.004919355231256148
BBDDólar barbadiano1.1233969179535660.8901573290958
CUCPeso conversível cubano0.5616984589767831.7803146581916
LAKKip laosiano4472.47310685415050.00022358994142803918
BNDDólar bruneano0.68645177976932431.4567665631751157
BWPPula botsuano4.4089362398102820.22681208019534216
HNLLempira hondurenha11.1777985064811350.08946305477059528
PYGGuarani paraguaio2388.57994121425740.00041865879502096153
ETBBirr etíope10.2707626767457650.09736375296297319
NADDólar namibiano4.804811830543170.20812469567345218
PGKKina de Papua Nova Guiné1.16475774502112330.8585476287018504
SDGLibra sudanesa2.4778146172293160.4035814435214676
MOPPataca de Macau4.4841724404257430.2230065889047426
BMDDólar bermudense0.5616984589767831.7803146581916
NIOCórdoba nicaraguense13.4779495268007530.07419526226979194
BAMMarco conversível bósnio0.83800589581467581.1933090268151874
KZTTenge cazaquistanês84.61881435468770.011817702807893361
PABBalboa panamenho0.5616984589767831.7803146581916
GYDDólar guianense114.698120119374070.008718538708038393
YERRial iemenita120.512685765096520.008297881618448046
MGAAriary malgaxe1271.0985689480620.0007867210493577865
KYDDólar caimanês0.46059274710750622.1711153861625867
MZNMetical moçambicano16.598139212027670.06024771736312226
RSDDinar sérvio47.924404488272490.02086619564035915
SCRRúpia seichelense7.3642385584400340.13579136418033555
AMDDram armênio226.68916911006210.004411326769275334
AZNManat azeri0.440933110418111952.267917687224161
SBDDólar das Ilhas Salomão3.9624687851026950.2523679186469813
SLLLeone de Serra Leoa2446.1022469374390.0004088136549696632
TOPPa'anga de Tonga0.97856874386372451.0219006138001687
BZDDólar belizenho1.12052505700168050.892438766765124
GMDDalasi gambiano19.1615252082540480.052187912451209184
MWKKwacha malawiana187.95645198348110.005320381340715492
BIFFranco burundês850.96801698191580.0011751322964482828
HTGGourde haitiano23.6755924489484460.042237591399509625
SOSXelim somaliano903.76418752821950.0011064833214236823
GNFFranco guineense3926.34692775024950.00025468966915080736
MNTTughrik mongol779.35739118482220.0012831083804565513
MVRRufiyaa maldiva8.6557724857626060.11552983880350873
CDFFranco congolês515.26768773642110.0019407388116903187
TJSSomoni tajiquistanês2.6756474122599990.37374132160236495
KPWWon norte-coreano72.582012452760750.013777518233609733
KGSSom quirguistanês26.6170965428851360.037569837806644774
LRDDólar liberiano40.722934705670850.02455618700438958
LSLLoti do Basotho4.804811830543170.20812469567345218
MMKKyat birmanês481.657218283855850.0020761652935732985
GIPLibra de Gibraltar0.34782188895586642.875034699517964
XPTOnça de platina0.000357454920680382142797.5555577654186
MDLLeu moldavo6.7992439221478710.14707517651228807
CUPPeso cubano14.8850091628847510.06718168521477737
KHRRiel cambojano2246.7938373355380.00044507866426493994
MKDDinar macedônio26.51070408452560.03772061265561422
VUVVatu de Ni-Vanuatu51.2926424362267350.019495973545198456
ANGFlorim holandês1.00544023776691140.9945891982809498
SZLLilangeni swazi4.804811830543170.20812469567345218
CVEEscudo caboverdiano46.6473485901146250.021437445647487823
SRDDólar do Suriname1.83935224291235390.5436696553655441
SVCColón salvadorenho4.9148615160468520.20346453236475429
XPDOnça de paládio0.00080284870738067811245.5646883489853
BSDDólar bahamense0.5616984589767831.7803146581916
XDRDireitos de saque especiais do FMI0.36648015650269532.7286606989665088
RWFFranco ruandês354.180539215208570.0028234188197233958
AWGFlorim arubano ou holandês1.00544024156844160.9945891945204469
BTNNgultrum butanês30.6069494238384470.03267231850362528
DJFFranco djibutiano101.38573642208420.009863320377107567
KMFFranco comorense210.791262558954120.004744029652179345
ERNNakfa eritreana8.4816461621649570.11790164089381773
FKPLibra das Malvinas0.34782188895586642.875034699517964
SHPLibra de Santa Helena0.34782188895586642.875034699517964
SPLLuigino de Seborga0.093616409829465710.681887949149388
WSTTala samoana1.2794953507733680.781558134928406
JEPLibra de Jersey0.34782188895586642.875034699517964
TMTManat turcomano1.60084060808383180.6246718098917895
GGPLibra de Guernsey0.34782188895586642.875034699517964
IMPLibra da Ilha de Man0.34782188895586642.875034699517964
TVDDólar Tuvaluano0.53421504014355781.8719053655458173
ZMWKwacha zambiano2.91791407260666840.3427105717018827
CLFCLF0.01226749359276440181.51624392042226

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16541▼
USD / JPY152,980▼
GBP / USD1,25468▲
USD / CHF0,905091▼
USD / CAD1,36766▲
EUR / JPY164,698▲
AUD / USD0,660318▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement