Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de nov. de 2015, 17:00 UTC

USDDólar dos EUA0.11449966508847968.73365
EUREuro0.108079668866968569.252433972858157
GBPLibra esterlina0.0761655458580994113.12929604499986
INRRúpia indiana7.6498371242264120.13072173743844576
AUDDólar australiano0.15912123835386126.284516198749997
CADDólar canadense0.153103227173066246.5315409639903335
SGDDólar de Cingapura0.161805201719784946.180271025722678
CHFFranco suíço0.117900305141607468.481742255025736
MYRRinggit malaio0.488627320765086752.046549502050381
JPYIene japonês14.0559788862617550.07114410231345716
CNYYuan Renminbi chinês0.73232840793940671.3655075908003567
NZDDólar neozelandês0.17515628742310035.709187004999948
THBBaht tailandês4.0922182224461480.24436624481923258
HUFForint húngaro33.68179398075260.029689629969574905
AEDDirham dos Emirados0.42055726986998562.3777974407841005
HKDDólar de Hong Kong0.8874514092046281.1268222571151731
MXNPeso mexicano1.90355870684078220.5253318410439979
ZARRand sul-africano1.64962472734767230.6061984786126703
PHPPeso filipino5.388354239063850.1855854228644284
SEKCoroa sueca11
IDRRupia indonésia1582.67734566876380.0006318407240342775
BRLReal brasileiro0.44037716189680142.2707807909310733
SARRial saudita0.429957692373749762.325810231418604
TRYLira turca0.33504777498525812.9846489804148058
KESXelim queniano11.678965839024920.08562401960784315
KRWWon sul-coreano132.499012440388580.007547226062910475
EGPLibra egípcia0.89595987931735291.1161214057507989
IQDDinar iraquiano126.980128583123890.007875247971145177
NOKCoroa norueguesa0.99650776021480141.003504478263617
KWDDinar kuwaitiano0.0348823229692053128.667815526013463
RUBRublo russo7.6034819348153390.13151869216932469
DKKCoroa dinamarquesa0.80643888866625061.2400195650954724
PKRRúpia paquistanesa12.0739896835801730.08282266477003321
ILSShekel israelense0.444736164146719852.2485241377179683
PLNZloty polonês0.4616397497037322.166191279329332
QARRial do Qatar0.41700205526898832.3980697153997172
XAUOnça de ouro0.000108227860568032839239.765017542712
OMRRial omanense0.0440594696464490822.696596396288985
COPPeso colombiano355.86495909499460.002810054697554698
CLPPeso chileno81.678336090866920.012243148524567185
TWDNovo dólar taiwanês3.737612567483240.2675504702386423
ARSPeso argentino1.1070915367572550.9032676764281541
CZKCoroa checa2.91973573477297550.3424967499936275
VND Dong vietnamita2536.16758170982350.0003942957110609481
MADDirham marroquino1.15014913581377760.8694524639123943
JODDinar jordaniano0.0812604109811098412.306115461715601
BHDDinar baremita 0.0432007236378833623.147760402862446
XOFFranco CFA70.895615350970090.014105244662162548
LKRRúpia cingalesa16.3734521076525820.06107447552447553
UAHHryvna ucraniano2.71936704585139080.3677326315789474
NGNNaira nigeriano22.7940208274890780.04387115408765541
TNDDinar tunisiano0.237071556565697034.218135716010626
UGXXelim ugandês384.14637637184910.00260317436661699
RONLeu romeno0.480675319024691852.0804063791522256
BDTTaka bengalês9.0282984175139930.11076284298047795
PENSol peruano0.38557762218545512.59351150705271
GELLari georgiano0.275635043243358753.6279857170305374
XAFFranco CFA centroafricano BEAC70.895615350970090.014105244662162548
FJDDólar fijiano0.245103708071653854.079905636138556
VEFBolívar venezuelano0.72194901329913611.385139367986995
UZSSom uzbeque312.870334854270540.003196212259835316
BGNLev búlgaro0.21145225650214974.729199945850819
DZDDinar argelino12.4014587257332260.08063567537623488
IRRRial iraniano3421.8224911692130.00029224192738832195
DOPPeso dominicano5.1988572933424160.19234996145798922
ISKCoroa islandesa15.2072730187264180.06575800926100216
CRCColón costarriquenho60.278350083531080.016589704240647665
XAGOnça de prata0.008126306961567043123.05712849999999
SYPLibra síria21.619374242560570.04625480778400001
JMDDólar jamaicano13.6655348535974180.07317679188654314
LYDDinar líbio0.156292042845774666.398278388278389
GHSCedi ganês0.43681622231254972.289292267365662
MURRupia mauriciana4.1391628929485380.2415947441217151
AOAKwanza angolano15.416121274422420.06486715965702378
UYUPeso uruguaio3.38690008458159570.2952552407885797
AFNAfegane afegão7.6062127518277010.1314714737317477
LBPLibra libanesa172.6082451208830.00579346600331675
XPFFranco CFP12.8973351869890860.07753539669255137
TTDDólar de Trinidad e Tobago0.72964910922461281.3705217855507081
TZSXelim tanzaniano247.319276591115940.004043356481481482
ALLLek albanês15.034303850748190.06651455298013247
XCDDólar do Caribe Oriental0.30914910119866493.2346851280585858
GTQQuetzal guatemalteco0.87311721928162441.145321587888017
NPRRúpia nepalesa12.2262740983777540.08179106667767945
BOBBolíviano da Bolívia0.78432269493654651.2749854192105232
ZWDDólar zimbabuano41.4374287955207660.024132771483835316
BBDDólar barbadiano0.22899933017695924.366825
CUCPeso conversível cubano0.11449966508847968.73365
LAKKip laosiano934.60351628471480.0010699724349157735
BNDDólar bruneano0.161805201719784946.180271025722678
BWPPula botsuano1.27363362279846570.7851551514498889
HNLLempira hondurenha2.51498514366845470.39761666287275216
PYGGuarani paraguaio648.18260406588310.0015427751280692459
ETBBirr etíope2.415942933366920.4139170616113744
NADDólar namibiano1.64962472734767230.6061984786126703
PGKKina de Papua Nova Guiné0.33920525782462082.9480675105485235
SDGLibra sudanesa0.69787545871428311.4329204265791635
MOPPataca de Macau0.91407495148076681.0940021913739544
BMDDólar bermudense0.11449966508847968.73365
NIOCórdoba nicaraguense3.11152839877943330.32138546458141676
BAMMarco conversível bósnio0.21138545876008314.730694371626449
KZTTenge cazaquistanês35.157120767716670.028443739935559757
PABBalboa panamenho0.11449966508847968.73365
GYDDólar guianense23.266331596553810.042980561669125325
YERRial iemenita24.626015468904750.04060746251307684
MGAAriary malgaxe374.12765567660710.002672884468247896
KYDDólar caimanês0.0938897245535875410.6507927758298
MZNMetical moçambicano5.0757703630274490.19701442903802857
RSDDinar sérvio13.0192073411818080.07680959168972155
SCRRúpia seichelense1.413498396091990.7074645452480021
AMDDram armênio55.173953057105270.01812449434183184
AZNManat azeri0.120293354082185568.313011201905557
SBDDólar das Ilhas Salomão0.94177597876461961.06182364229735
SLLLeone de Serra Leoa487.76857327692310.0020501525821596247
TOPPa'anga de Tonga0.261414764318003373.8253386437788555
BZDDólar belizenho0.226709339059097854.410934300943479
GMDDalasi gambiano4.5233092693203870.22107707885077837
MWKKwacha malawiana66.00905692350850.015149436253252387
BIFFranco burundês179.249225696014830.0055788246566592144
HTGGourde haitiano6.22534666856180150.1606336246381317
SOSXelim somaliano70.131044866693760.014259020408163266
GNFFranco guineense871.57145065350680.0011473528638991067
MNTTughrik mongol227.625334195897440.004393184104627768
MVRRufiyaa maldiva1.7529898725046230.5704539516655781
CDFFranco congolês106.198439369564840.00941633423180593
TJSSomoni tajiquistanês0.76872784614229891.3008504960738607
KPWWon norte-coreano15.485592700860630.0645761527709833
KGSSom quirguistanês8.687662088588390.11510576606260298
LRDDólar liberiano10.5912100181558490.094417918093
LSLLoti do Basotho1.64962472734767230.6061984786126703
MMKKyat birmanês148.048066959404140.006754563031709204
GIPLibra de Gibraltar0.0761655458580994113.12929604499986
XPTOnça de platina0.000136879456172390687305.698225017534
MDLLeu moldavo2.2974358411497620.4352678678067221
CUPPeso cubano3.03424112484470940.3295716981132076
KHRRiel cambojano463.15114528290.002159122373300371
MKDDinar macedônio6.6272407376200360.15089236072615017
VUVVatu de Ni-Vanuatu12.5056535607338420.07996383356883262
ANGFlorim holandês0.202664405022700674.934265589894727
SZLLilangeni swazi1.64962472734767230.6061984786126703
CVEEscudo caboverdiano11.9709399850005430.08353562888570064
SRDDólar do Suriname0.453418678118194532.2054671504717454
SVCColón salvadorenho1.00187206952419650.9981314285714287
XPDOnça de paládio0.00020789771237111634810.057737503668
BSDDólar bahamense0.11449966508847968.73365
XDRDireitos de saque especiais do FMI0.0833596514023586811.996211394565702
RWFFranco ruandês85.359500323461530.011715157612340713
AWGFlorim arubano ou holandês0.20495440050837854.8791340782122905
BTNNgultrum butanês7.6498371242264120.13072173743844576
DJFFranco djibutiano20.3465904862228260.04914828362408555
KMFFranco comorense53.1717115132275640.018806992882883396
ERNNakfa eritreana1.19881116416295460.8341597324865001
FKPLibra das Malvinas0.0761655458580994113.12929604499986
SHPLibra de Santa Helena0.0761655458580994113.12929604499986
SPLLuigino de Seborga0.0190832775147469852.40189999999896
WSTTala samoana0.31114039365743073.213983206246798
JEPLibra de Jersey0.0761655458580994113.12929604499986
TMTManat turcomano0.400748827809678632.495328571428572
GGPLibra de Guernsey0.0761655458580994113.12929604499986
IMPLibra da Ilha de Man0.0761655458580994113.12929604499986
TVDDólar Tuvaluano0.15912123835386126.284516198749997
ZMWKwacha zambiano1.2574090170050470.7952861690000003
BTCBitcoin0.000323555047829945033090.664190550916
CLFCLF0.0025006725323856575399.8924237576976
XBTXBT0.000323555047829945033090.664190550916

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08466▼
GBP / EUR1,17396▼
USD / JPY156,982▲
GBP / USD1,27336▼
USD / CHF0,915616▲
USD / CAD1,36634▼
EUR / JPY170,272▲
AUD / USD0,662825▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%