Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.15450722904547216.47218907605738
EUREuro0.115826205922634868.633624765952721
GBPLibra esterlina0.0983585634297322610.166882934543914
INRRúpia indiana8.95930729756950.11161577193264507
AUDDólar australiano0.161960708815090646.174337018626491
CADDólar canadense0.15725444188278176.359120849161165
SGDDólar de Cingapura0.193851166552435065.158596761549582
CHFFranco suíço0.143007707844063036.992630083200897
MYRRinggit malaio0.483994389774023042.0661396518808823
JPYIene japonês14.6554354992444350.06823406919920975
CNYYuan Renminbi chinês0.9466989041323441.0563020572169213
NZDDólar neozelandês0.193285734309795875.17368756453186
THBBaht tailandês4.7371886328049470.21109566823558976
HUFForint húngaro33.665468098058720.0297040277915418
AEDDirham dos Emirados0.56749889360844541.7621179728501204
HKDDólar de Hong Kong1.19895706464262820.834058224009939
MXNPeso mexicano1.97432996236820870.5065009492134233
ZARRand sul-africano1.5305271497675340.6533696577364775
PHPPeso filipino6.6174969505089380.15111453884736464
SEKCoroa sueca11
IDRRupia indonésia1527.93065243522690.0006544799650469691
BRLReal brasileiro0.33320425930367563.0011621162640068
SARRial saudita0.57946901222354221.7257178190819793
TRYLira turca0.289145120239161673.458470954560348
KESXelim queniano13.2180827880278360.07565393681039291
KRWWon sul-coreano174.24913793392140.0057389093102958085
EGPLibra egípcia1.081818638917720.9243693573263135
IQDDinar iraquiano179.38252312994080.005574679085518391
NOKCoroa norueguesa0.8857019245629111.1290480152151579
KWDDinar kuwaitiano0.04376416472436949622.84974490654824
RUBRublo russo4.90405214086937850.20391300322160164
DKKCoroa dinamarquesa0.86394567020978451.157480191731476
PKRRúpia paquistanesa15.2393182882459170.06561973318526326
ILSShekel israelense0.5562041577968211.7979009793114415
PLNZloty polonês0.49055846409210832.038493009901951
QARRial do Qatar0.56262516458610281.7773822838792743
XAUOnça de ouro0.000111638358266280388957.494677723538
OMRRial omanense0.05950073232870211516.806515833715505
COPPeso colombiano290.745577023801960.003439433233125795
CLPPeso chileno76.179411590391770.013126906327091221
TWDNovo dólar taiwanês4.6176921909654350.21655839294713294
ARSPeso argentino0.82397840913945821.2136240329942314
CZKCoroa checa2.9667821072809640.3370655356002849
VND Dong vietnamita3249.26950522258130.000307761482509435
MADDirham marroquino1.29462936071677180.7724218454665277
JODDinar jordaniano0.109429682595390079.138288408433407
BHDDinar baremita 0.05826467184523994517.16305899149584
XOFFranco CFA75.977010558393640.013161876107660621
LKRRúpia cingalesa19.869603508745990.05032813058196308
UAHHryvna ucraniano1.26046954405726860.793355146671093
NGNNaira nigeriano24.7404502264834850.04041963629786927
TNDDinar tunisiano0.25030166294691513.995179209864394
UGXXelim ugandês401.714457001454550.0024893303752729495
RONLeu romeno0.51538789624539651.9402861558934643
BDTTaka bengalês12.0214191624545440.08318485417455647
PENSol peruano0.42067656680212252.3771231366694576
GELLari georgiano0.25493801238046863.9225221482765917
XAFFranco CFA centroafricano BEAC75.977010558393640.013161876107660621
FJDDólar fijiano0.285851717952947173.498317264493774
VEFBolívar venezuelano0.97152257623645231.0293121585232383
UZSSom uzbeque322.098645105473960.0031046389520593648
BGNLev búlgaro0.22694136926946884.4064244576430935
DZDDinar argelino12.0984177508192780.08265543648732762
IRRRial iraniano1896.2225601745920.0005273642561809445
DOPPeso dominicano6.4213105261267890.15573145013486533
ISKCoroa islandesa18.6103735084359560.053733472869134345
CRCColón costarriquenho77.570114509581690.012891562766437286
XAGOnça de prata0.007072207175533108141.39857263508677
SYPLibra síria15.3657239587696920.06507991440450608
JMDDólar jamaicano15.5162050377842710.06444874874783177
LYDDinar líbio0.195065384037387965.126486203253424
GHSCedi ganês0.310173033121013853.224006903301134
MURRupia mauriciana4.7876999624140820.20886856065553744
AOAKwanza angolano14.871147871125070.06724430478844708
UYUPeso uruguaio3.1828317208493580.3141856333306694
AFNAfegane afegão8.377373250457180.11936915905536699
LBPLibra libanesa233.536677777796060.004281982639795337
XPFFranco CFP13.8217429501950630.07234977553868395
TTDDólar de Trinidad e Tobago0.9934706203660721.0065722926275587
TZSXelim tanzaniano252.99877461525280.003952588313997755
ALLLek albanês16.3652975745854120.0611049078357705
XCDDólar do Caribe Oriental0.41716951894748582.397107062191383
GTQQuetzal guatemalteco1.20631512511177470.8289707881324476
NPRRúpia nepalesa14.2763951791536010.07004569342968317
BOBBolíviano da Bolívia1.0675946260310260.9366851196297971
ZWDDólar zimbabuano55.916166191556340.017883915656417188
BBDDólar barbadiano0.30901445809094423.23609453802869
CUCPeso conversível cubano0.15450722904547216.47218907605738
LAKKip laosiano1190.07524579103140.0008402830018830529
BNDDólar bruneano0.193851166552435065.158596761549582
BWPPula botsuano1.34471043095279020.7436545273850915
HNLLempira hondurenha3.13456556145568930.31902347562818273
PYGGuarani paraguaio681.3325654439980.0014677120259888633
ETBBirr etíope2.889700505493860.346056623549331
NADDólar namibiano1.5305271497675340.6533696577364775
PGKKina de Papua Nova Guiné0.319829953809657233.1266614902340804
SDGLibra sudanesa0.67867024821786551.4734696306872463
MOPPataca de Macau1.23492577658190620.8097652660290674
BMDDólar bermudense0.15450722904547216.47218907605738
NIOCórdoba nicaraguense3.7939194117634030.26357966299953717
BAMMarco conversível bósnio0.226536368329666734.414302248126233
KZTTenge cazaquistanês23.404372017834740.04272705968089954
PABBalboa panamenho0.15450722904547216.47218907605738
GYDDólar guianense31.5789804851186670.03166663345801305
YERRial iemenita33.195878940479480.03012422119604091
MGAAriary malgaxe335.579038929395270.00297992390463457
KYDDólar caimanês0.12669594407132097.8929124947920215
MZNMetical moçambicano4.5656298480874960.2190278303920962
RSDDinar sérvio13.1827201264189270.0758568785812226
SCRRúpia seichelense1.83789073160342140.5441019875689646
AMDDram armênio64.463426141917320.015512672221276032
AZNManat azeri0.121226308447974028.249034494267093
SBDDólar das Ilhas Salomão1.12532577932687360.8886315575194246
SLLLeone de Serra Leoa668.63859296682380.0014955762507857775
TOPPa'anga de Tonga0.275659635140897533.627662060456807
BZDDólar belizenho0.3114173273869823.211125111087195
GMDDalasi gambiano5.64520660063618250.1771414353351223
MWKKwacha malawiana50.846914829285130.019666876611047657
BIFFranco burundês237.784158131533840.004205494629490141
HTGGourde haitiano6.7210635806113580.14878597531568635
SOSXelim somaliano220.167555707270960.004541995285307041
GNFFranco guineense1080.97137640327010.000925093875591149
MNTTughrik mongol218.858208350918720.004569168355781261
MVRRufiyaa maldiva2.37245847773210630.42150368884682254
CDFFranco congolês141.508216961858920.007066727441485131
TJSSomoni tajiquistanês0.73576130177006931.3591364449234207
KPWWon norte-coreano20.348834799817520.04914286296181281
KGSSom quirguistanês7.4835565372520190.13362630388668148
LRDDólar liberiano11.510778414678830.08687509775401248
LSLLoti do Basotho1.5305271497675340.6533696577364775
MMKKyat birmanês145.776387004321660.006859821542773962
GIPLibra de Gibraltar0.0983585634297322610.166882934543914
XPTOnça de platina0.000107318064300605119318.095760644104
MDLLeu moldavo1.9073630653196550.5242840328526599
CUPPeso cubano4.094441569705010.24423355003990113
KHRRiel cambojano629.15232936506250.0015894401932981716
MKDDinar macedônio7.1420919775822310.14001499884611174
VUVVatu de Ni-Vanuatu14.5537590722112090.06871077053277523
ANGFlorim holandês0.2759839943158493.6233985325089293
SZLLilangeni swazi1.5305271497675340.6533696577364775
CVEEscudo caboverdiano12.7159335443216190.07864149309325043
SRDDólar do Suriname0.50599643504389271.9762985087301157
SVCColón salvadorenho1.35193825414788080.7396787515494149
XPDOnça de paládio0.00021594104652940294630.893552068797
BSDDólar bahamense0.15450722904547216.47218907605738
XDRDireitos de saque especiais do FMI0.101209959247422429.880450574585797
RWFFranco ruandês100.696568943067360.009930824957555286
AWGFlorim arubano ou holandês0.276567939991395063.6157480871828938
BTNNgultrum butanês8.95930729756950.11161577193264507
DJFFranco djibutiano27.7928419780461940.035980487378365573
KMFFranco comorense56.982757918795230.017549168143547494
ERNNakfa eritreana1.63005092004391060.6134777679049817
FKPLibra das Malvinas0.0983585634297322610.166882934543914
SHPLibra de Santa Helena0.0983585634297322610.166882934543914
SPLLuigino de Seborga0.02575120484091252738.83313445634351
WSTTala samoana0.35931913432662862.7830413258509608
JEPLibra de Jersey0.0983585634297322610.166882934543914
TMTManat turcomano0.440345602779595452.2709435354587297
GGPLibra de Guernsey0.0983585634297322610.166882934543914
IMPLibra da Ilha de Man0.0983585634297322610.166882934543914
TVDDólar Tuvaluano0.161960708815090646.174337018626491
ZMWKwacha zambiano0.84051926117355461.1897407307522903
BTCBitcoin0.0015109399524105161661.8396703354258
CLFCLF0.003374437675695056296.34567181449665
XBTXBT0.0015109399524105161661.8396703354258

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07674▲
GBP / EUR1,16635▲
USD / JPY154,196▲
GBP / USD1,25587▲
USD / CHF0,906753▲
USD / CAD1,36714▼
EUR / JPY166,030▲
AUD / USD0,662269▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement