Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.0147767867.67374218199093
EUREuro0.01296773270850000177.11448273024064
GBPLibra esterlina0.01038439050443442596.29838165012882
INRRúpia indiana0.97866613939999991.0217989156272225
AUDDólar australiano0.01923558969018481651.98696874420552
CADDólar canadense0.01922237426352.02270990659256
SGDDólar de Cingapura0.01995751906850.106428388857495
CHFFranco suíço0.014159775551170.62258835891753
MYRRinggit malaio0.0575042667696001717.390013927256152
JPYIene japonês1.650972687450.6057035392539074
CNYYuan Renminbi chinês0.09578604331610.43993430964656
NZDDólar neozelandês0.02138865488442103346.75375826127221
THBBaht tailandês0.51969869195902271.9241918740077337
HUFForint húngaro4.06900802470000040.24576014447003405
AEDDirham dos Emirados0.0542743694886013118.42490312503805
HKDDólar de Hong Kong0.11459710590778.726223861232851
MXNPeso mexicano0.25620786498513.9030808053381025
ZARRand sul-africano0.21731212913354.60167595792905
PHPPeso filipino0.6811446830558071.4681168698457987
SEKCoroa sueca0.1201972838768.319655550882807
IDRRupia indonésia193.8211125480.005159396656297435
BRLReal brasileiro0.0525092877300000119.044249945684797
SARRial saudita0.05541440267800000518.045850025863558
TRYLira turca0.0417052222986074523.977812486888247
KESXelim queniano1.50082217881957680.6663014540380245
KRWWon sul-coreano16.96263518150.05895310423763829
EGPLibra egípcia0.131220745849683687.620746197750793
IQDDinar iraquiano16.3485274268138880.06116758860861432
NOKCoroa norueguesa0.122882224801999998.137873493186659
KWDDinar kuwaitiano0.0044603562332524134224.19733933915356
RUBRublo russo11
DKKCoroa dinamarquesa0.096634378255810.348284099814963
PKRRúpia paquistanesa1.54749801546159650.6462043828222386
ILSShekel israelense0.05576402129279999617.932709600502136
PLNZloty polonês0.05518314607118.121474964717947
QARRial do Qatar0.053791121999331218.590428361253245
XAUOnça de ouro0.0000120880377607918782726.41265595214
OMRRial omanense0.005691265213668417175.70785448521212
COPPeso colombiano44.885948371044930.022278687123498116
CLPPeso chileno9.9033981363806160.10097544158367736
TWDNovo dólar taiwanês0.476994458400000042.096460414559818
ARSPeso argentino0.218326918863105734.580287237173054
CZKCoroa checa0.350616047452.852122734463847
VND Dong vietnamita329.397681676326330.0030358440742841134
MADDirham marroquino0.142399166311153357.0225130238116815
JODDinar jordaniano0.01047008490233714995.51020926074614
BHDDinar baremita 0.005570098179182151179.53004917174164
XOFFranco CFA8.5062750442695340.11756027106996442
LKRRúpia cingalesa2.1606669990744250.46282004604521415
UAHHryvna ucraniano0.38493367434392022.5978501405583625
NGNNaira nigeriano2.94101560789589960.3400185967443516
TNDDinar tunisiano0.0296176508193138833.763650132166894
UGXXelim ugandês49.797061400552680.020081506255083988
RONLeu romeno0.05794342368033235417.258213900457324
BDTTaka bengalês1.15746796099469940.8639547993541217
PENSol peruano0.0494134138833797120.237419789697057
GELLari georgiano0.0339101347168256629.489708854026347
XAFFranco CFA centroafricano BEAC8.5062750442695340.11756027106996442
FJDDólar fijiano0.03068912259702999832.58483512646194
VEFBolívar venezuelano0.093826734991816710.657943070141119
UZSSom uzbeque42.435184653380050.02356535050261288
BGNLev búlgaro0.02536264354030000339.428066652872715
DZDDinar argelino1.59874625786969870.625490127077753
IRRRial iraniano447.10378214826030.0022366171791148
DOPPeso dominicano0.67595398668748351.4793906385558961
ISKCoroa islandesa1.81983186902237270.5495013121938608
CRCColón costarriquenho7.8989800718439960.12659862297469407
XAGOnça de prata0.0009818458471760431018.4898198390017
SYPLibra síria2.790093199601220.35841096639457315
JMDDólar jamaicano1.79823496053486640.5561008555314486
LYDDinar líbio0.01980088520000000350.50279267312756
GHSCedi ganês0.0569710123996399117.55278619563939
MURRupia mauriciana0.52042863361588641.921493045169516
AOAKwanza angolano2.3722213035933020.42154583068841783
UYUPeso uruguaio0.468793086491819832.1331372599443177
AFNAfegane afegão1.01457168261291990.985637601696716
LBPLibra libanesa22.2817033083024220.044879872340252744
XPFFranco CFP1.54746213705250570.6462193652794167
TTDDólar de Trinidad e Tobago0.097025475196841110.306571526408328
TZSXelim tanzaniano32.308153136410350.030951939461777194
ALLLek albanês1.79138728149055320.5582265824550979
XCDDólar do Caribe Oriental0.0398973060398973125.06434893122859
GTQQuetzal guatemalteco0.113965909980475868.774553725507177
NPRRúpia nepalesa1.56568848088765720.6386966578645685
BOBBolíviano da Bolívia0.100772221178439489.923369638040219
ZWDDólar zimbabuano5.3477166820.18699569544623082
BBDDólar barbadiano0.0295535633.836871090995466
CUCPeso conversível cubano0.0147767867.67374218199093
LAKKip laosiano120.058336041598960.008329284187759444
BNDDólar bruneano0.01995751906850.106428388857495
BWPPula botsuano0.160093390104115946.2463540771399435
HNLLempira hondurenha0.334485727045894852.9896641893565454
PYGGuarani paraguaio83.366882933709450.011995170801757894
ETBBirr etíope0.3171756714030873.1528269352321683
NADDólar namibiano0.21731212913354.60167595792905
PGKKina de Papua Nova Guiné0.0454668251234394621.99405824543643
SDGLibra sudanesa0.0901250571638136511.095693378395023
MOPPataca de Macau0.118035019084931018.472062001196944
BMDDólar bermudense0.0147767867.67374218199093
NIOCórdoba nicaraguense0.417782409506931962.3935904845304594
BAMMarco conversível bósnio0.02536268066326555639.428008942618035
KZTTenge cazaquistanês5.0604371143058710.19761138759594443
PABBalboa panamenho0.0147767867.67374218199093
GYDDólar guianense3.06178994196250050.3266063377813028
YERRial iemenita3.177358003719910.31472688907867613
MGAAriary malgaxe47.1303543520556260.021217748386319617
KYDDólar caimanês0.01206727280650810982.86876546461112
MZNMetical moçambicano0.74681536146816061.3390190555723236
RSDDinar sérvio1.59285924485468740.6278018621106898
SCRRúpia seichelense0.19634169464392565.093161703699994
AMDDram armênio7.1114693822549920.14061791540511528
AZNManat azeri0.02243688516674636344.56946641961233
SBDDólar das Ilhas Salomão0.116332242827151888.596069118050224
SLLLeone de Serra Leoa59.0221281354849050.01694279809268325
TOPPa'anga de Tonga0.0323555506897306430.9065980545153
BZDDólar belizenho0.02934674712386287434.07532684216523
GMDDalasi gambiano0.63106938749014551.584611803112721
MWKKwacha malawiana10.117201621295940.09884156088132869
BIFFranco burundês22.87391836039690.04371791418698796
HTGGourde haitiano0.91265394354888531.095705559668615
SOSXelim somaliano9.0005725562810640.11110404296470543
GNFFranco guineense112.27703062077350.008906541208571827
MNTTughrik mongol30.247436186109350.033060653268168025
MVRRufiyaa maldiva0.22682357231952934.408712858958447
CDFFranco congolês13.7240111079120660.07286499494477146
TJSSomoni tajiquistanês0.11628734016745098.59938836471816
KPWWon norte-coreano1.9131483623163050.5226986153803934
KGSSom quirguistanês1.03436260139382390.9667789599628607
LRDDólar liberiano1.36685215000000020.7316080235890912
LSLLoti do Basotho0.21731212913354.60167595792905
MMKKyat birmanês17.972682380987130.05563999734718931
GIPLibra de Gibraltar0.01038439050443442596.29838165012882
XPTOnça de platina0.00001545122601552042264719.78333599688
MDLLeu moldavo0.28961477349365063.452862531620555
CUPPeso cubano0.391584672.5537261200751296
KHRRiel cambojano59.104755809767620.016919112282919552
MKDDinar macedônio0.80185867715496281.2471025487284781
VUVVatu de Ni-Vanuatu1.54299134054290790.6480917771373532
ANGFlorim holandês0.02645043609948834237.80656002187215
SZLLilangeni swazi0.21731212913354.60167595792905
CVEEscudo caboverdiano1.44448517515999830.6922881710359091
SRDDólar do Suriname0.0754887107269077713.247013896126223
SVCColón salvadorenho0.1292968257.734141963656106
XPDOnça de paládio0.00002613000654278251638270.17794131454
BSDDólar bahamense0.0147767867.67374218199093
XDRDireitos de saque especiais do FMI0.0104929912456957295.30170916803206
RWFFranco ruandês11.4084385253812020.08765441456122375
AWGFlorim arubano ou holandês0.026450436237.806559878207224
BTNNgultrum butanês0.97866613939999991.0217989156272225
DJFFranco djibutiano2.62539620496055730.3808948904971178
KMFFranco comorense6.379706283202150.1567470280932859
ERNNakfa eritreana0.154712844100381756.463587466281558
FKPLibra das Malvinas0.01038439050443442596.29838165012882
SHPLibra de Santa Helena0.01038439050443442596.29838165012882
SPLLuigino de Seborga0.002462796666666716406.0424530919375
WSTTala samoana0.03753309626619253526.643152297049827
JEPLibra de Jersey0.01038439050443442596.29838165012882
TMTManat turcomano0.05171873000000000419.335354909140268
GGPLibra de Guernsey0.01038439050443442596.29838165012882
IMPLibra da Ilha de Man0.01038439050443442596.29838165012882
TVDDólar Tuvaluano0.01923558969018481651.98696874420552
ZMWKwacha zambiano0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07618▲
GBP / EUR1,16578▼
USD / JPY152,997▼
GBP / USD1,25460▲
USD / CHF0,905090▼
USD / CAD1,36801▲
EUR / JPY164,653▲
AUD / USD0,660717▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement