Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de fev. de 2016, 17:00 UTC

USDDólar dos EUA0.01309843473704892376.345
EUREuro0.01198208158150252283.4579528772164
GBPLibra esterlina0.009446440745022988105.85997700000038
INRRúpia indiana0.9011723099089661.1096656976744184
AUDDólar australiano0.01838118823610570454.403446999999986
CADDólar canadense0.01769795009496365256.50371905413906
SGDDólar de Cingapura0.0184449538280175554.21537019415132
CHFFranco suíço0.01305835352675355476.57933275824021
MYRRinggit malaio0.0552753918421854818.091233126941177
JPYIene japonês1.4928940991551510.6698398771660452
CNYYuan Renminbi chinês0.0856840657541423811.670781389731792
NZDDólar neozelandês0.01976376422036806750.59764874999995
THBBaht tailandês0.467810596633702342.137617247655047
HUFForint húngaro3.7322025018010350.26793830171793565
AEDDirham dos Emirados0.04811055078918069520.785461475632996
HKDDólar de Hong Kong0.101833780863186859.819924110875297
MXNPeso mexicano0.2393208461588844.178490992531861
ZARRand sul-africano0.2117193005435854.723234950391959
PHPPeso filipino0.62224114218350911.6070939901063044
SEKCoroa sueca0.112177221821992298.914465733398565
IDRRupia indonésia175.773790032091170.005689130329484442
BRLReal brasileiro0.0523256270875630419.111094422749574
SARRial saudita0.04912829916824939420.354867091476258
TRYLira turca0.03918612875761346625.519234272553913
KESXelim queniano1.3327657344947280.7503194103194103
KRWWon sul-coreano16.289213438994040.061390318430363466
EGPLibra egípcia0.102495251817407829.756549520766773
IQDDinar iraquiano14.4916632410427760.0690051917
NOKCoroa norueguesa0.11388637107865618.780681924699715
KWDDinar kuwaitiano0.003939747200209575253.82339251280007
RUBRublo russo11
DKKCoroa dinamarquesa0.0893810989586744411.188047715349219
PKRRúpia paquistanesa1.37238849957430080.7286566451920783
ILSShekel israelense0.0512548955399829719.510331441801867
PLNZloty polonês0.05239242910472198519.086727168179205
QARRial do Qatar0.0476986050167005120.96497370625146
XAUOnça de ouro0.00001071345823262820293340.54217474484
OMRRial omanense0.005037658176625713198.5049332326499
COPPeso colombiano43.7618704564804450.022850942831487583
CLPPeso chileno9.0732859022467910.1102136547634163
TWDNovo dólar taiwanês0.43667561726373682.290029395884577
ARSPeso argentino0.20239046433951144.940944244895317
CZKCoroa checa0.32322417971052463.093827945964894
VND Dong vietnamita293.732398978322070.0034044593088071347
MADDirham marroquino0.129216058680987627.738976178408515
JODDinar jordaniano0.009293339639556619107.60394419930074
BHDDinar baremita 0.004937847927172703202.51737492705183
XOFFranco CFA7.85973028795767450.12723082896777707
LKRRúpia cingalesa1.88879424910920420.5294382913711334
UAHHryvna ucraniano0.354967586370682042.817158631931339
NGNNaira nigeriano2.6085532778832930.38335425558624153
TNDDinar tunisiano0.02657017486410374237.63618437268917
UGXXelim ugandês43.853559499639790.0228031660692951
RONLeu romeno0.05349400746610779418.69368266405485
BDTTaka bengalês1.02600041693699250.9746584733224439
PENSol peruano0.0461392363612548321.673527324343507
GELLari georgiano0.0325286542200543630.74212641061204
XAFFranco CFA centroafricano BEAC7.85973028795767450.12723082896777707
FJDDólar fijiano0.02775230859912240436.0330383480826
VEFBolívar venezuelano0.0825889056257777312.108163831727529
UZSSom uzbeque37.3960311742746750.026740805604203152
BGNLev búlgaro0.0234209182002750742.696874283445275
DZDDinar argelino1.405593031632720.7114434815021898
IRRRial iraniano395.48104001571810.0025285662239591957
DOPPeso dominicano0.59918789704630321.6689255656355881
ISKCoroa islandesa1.69100792455301590.5913632842757552
CRCColón costarriquenho6.9320843600595980.14425675569698385
XAGOnça de prata0.00089104998211212261122.2715000000617
SYPLibra síria2.47319468011708880.40433533520000003
JMDDólar jamaicano1.5750867771301330.6348856548856548
LYDDinar líbio0.0178793634160717855.93040293040293
GHSCedi ganês0.0514113563429170219.45095541401274
MURRupia mauriciana0.469054947933721932.131946383691706
AOAKwanza angolano2.07156993854224640.48272567650006304
UYUPeso uruguaio0.420459735072645062.3783490227125426
AFNAfegane afegão0.89491125810465651.1174292321653347
LBPLibra libanesa19.772087235575350.05057634978469692
XPFFranco CFP1.42984267082369420.6993776451110714
TTDDólar de Trinidad e Tobago0.0850677864983598211.755331144290217
TZSXelim tanzaniano28.606981465714850.034956501831501834
ALLLek albanês1.6524783420309310.6051516528628017
XCDDólar do Caribe Oriental0.03536577441461418628.275925426555073
GTQQuetzal guatemalteco0.100543586590551049.945935229785992
NPRRúpia nepalesa1.43296878021977770.6978519098278106
BOBBolíviano da Bolívia0.0893313271551690311.194281243163378
ZWDDólar zimbabuano4.7403235313380050.21095606521138438
BBDDólar barbadiano0.02619686947409784538.1725
CUCPeso conversível cubano0.01309843473704892376.345
LAKKip laosiano106.431331455891030.009395729493569626
BNDDólar bruneano0.0184449538280175554.21537019415132
BWPPula botsuano0.151426997336049926.603842231519518
HNLLempira hondurenha0.297334468531010533.363215859030837
PYGGuarani paraguaio74.674176435915910.013391510261357657
ETBBirr etíope0.28096142510969943.5592074592074594
NADDólar namibiano0.2117193005435854.723234950391959
PGKKina de Papua Nova Guiné0.0398028685572074125.123817359111477
SDGLibra sudanesa0.0799659440696836912.505323505323505
MOPPataca de Macau0.104888794289082469.533906903762425
BMDDólar bermudense0.01309843473704892376.345
NIOCórdoba nicaraguense0.366101250900517372.731484794275492
BAMMarco conversível bósnio0.02343491461955019742.67137372737711
KZTTenge cazaquistanês4.5615298971772870.21922469490308685
PABBalboa panamenho0.01309843473704892376.345
GYDDólar guianense2.6824283618590980.37279653548955716
YERRial iemenita2.8164909293339450.3550517381699802
MGAAriary malgaxe41.784006811186070.023932601880877744
KYDDólar caimanês0.01065690840022752193.83584454743465
MZNMetical moçambicano0.6317375013718821.5829359470165991
RSDDinar sérvio1.4566035642004940.6865285960966899
SCRRúpia seichelense0.181675288303871645.504325928617168
AMDDram armênio6.4442987783662970.15517592128984303
AZNManat azeri0.020458445473124548.87956913997512
SBDDólar das Ilhas Salomão0.105831211065970939.449008377846495
SLLLeone de Serra Leoa52.747396686096010.018958281599205363
TOPPa'anga de Tonga0.0302085666066596433.10319264799359
BZDDólar belizenho0.02590886100541109338.59683371612318
GMDDalasi gambiano0.51810858602397011.9300973328277082
MWKKwacha malawiana9.6737177028927070.10337287387463999
BIFFranco burundês20.4990503634815650.048782747603833866
HTGGourde haitiano0.79389613740718531.2596106126248918
SOSXelim somaliano7.9965944069683670.12505323505323504
GNFFranco guineense100.203025738424260.009979738562091504
MNTTughrik mongol26.5898225162093170.03760837438423645
MVRRufiyaa maldiva0.195690609475188965.110107238573383
CDFFranco congolês12.168445870718450.08217976318622174
TJSSomoni tajiquistanês0.10307289401848919.701871762915875
KPWWon norte-coreano1.68889594179048920.5921027905010218
KGSSom quirguistanês0.97227057208948691.0285202789290644
LRDDólar liberiano1.1089128931226420.9017840862000001
LSLLoti do Basotho0.2117193005435854.723234950391959
MMKKyat birmanês16.1372715960442720.06196834415584415
GIPLibra de Gibraltar0.009446440745022988105.85997700000038
XPTOnça de platina0.00001432321265086122469816.73904980194
MDLLeu moldavo0.26151025152384433.823941869096558
CUPPeso cubano0.347108520531796472.880943396226415
KHRRiel cambojano52.596764686619950.01901257626696551
MKDDinar macedônio0.7333813829126571.3635470210989749
VUVVatu de Ni-Vanuatu1.47950747263701450.6759006077999999
ANGFlorim holandês0.0231842292347437343.13276882637991
SZLLilangeni swazi0.2117193005435854.723234950391959
CVEEscudo caboverdiano1.31606523020499040.7598407564070665
SRDDólar do Suriname0.0518698020583793319.279040218324
SVCColón salvadorenho0.114611303949178088.725142857142856
XPDOnça de paládio0.00002702463401388434237003.276325083025
BSDDólar bahamense0.01309843473704892376.345
XDRDireitos de saque especiais do FMI0.009433505998721723106.0051268463182
RWFFranco ruandês9.8238260527866930.10179333333333333
AWGFlorim arubano ou holandês0.02344619817931757342.650837988826815
BTNNgultrum butanês0.9011723099089661.1096656976744184
DJFFranco djibutiano2.3266749623420.429797894499803
KMFFranco comorense5.8947977159682560.1696411052903694
ERNNakfa eritreana0.137140574024386547.29178805845
FKPLibra das Malvinas0.009446440745022988105.85997700000038
SHPLibra de Santa Helena0.009446440745022988105.85997700000038
SPLLuigino de Seborga0.002183072456174864458.06999999999084
WSTTala samoana0.0350225515672392528.55303098291156
JEPLibra de Jersey0.009446440745022988105.85997700000038
TMTManat turcomano0.0458445215796712321.812857142857144
GGPLibra de Guernsey0.009446440745022988105.85997700000038
IMPLibra da Ilha de Man0.009446440745022988105.85997700000038
TVDDólar Tuvaluano0.01838118823610570454.403446999999986
ZMWKwacha zambiano0.150194183431360126.658047450000002
BTCBitcoin0.00003032466123138385232976.46072184548
CLFCLF0.000286069797137599053495.6503972315604
XBTXBT0.00003032466123138385232976.46072184548

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement