Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.257019854783782033.89075
EUREuro0.22895071644284524.367752219939605
GBPLibra esterlina0.178440161058443745.604119577500685
INRRúpia indiana17.13307202981430.05836664891502464
AUDDólar australiano0.33331585369443943.000157324999998
CADDólar canadense0.325669857996519933.0705942703812825
SGDDólar de Cingapura0.348096125425689132.8727696947993695
CHFFranco suíço0.25153376598342223.9756093822644343
MYRRinggit malaio1.00404789424364970.9959684251449987
JPYIene japonês28.733534665552910.03480254036405922
CNYYuan Renminbi chinês1.67024352631240760.5987150880972533
NZDDólar neozelandês0.37504173991884342.666369882499995
THBBaht tailandês9.0162474535026310.110910886725
HUFForint húngaro71.086551436098450.014067358449634824
AEDDirham dos Emirados0.94402099540235681.0592984741549991
HKDDólar de Hong Kong1.993628477799910.5015979713048445
MXNPeso mexicano4.4910107305789370.2226670253070381
ZARRand sul-africano3.7022977575017670.27010253239998155
PHPPeso filipino12.0118957552576990.08325080573249999
SEKCoroa sueca2.09769324680331560.47671412468143504
IDRRupia indonésia3392.9705069716640.0002947269945156501
BRLReal brasileiro0.91711109683223021.0903804385903455
SARRial saudita0.96413287926492321.0372014288760931
TRYLira turca0.73228772656865131.3655834499450004
KESXelim queniano26.0121017555073630.038443644785
KRWWon sul-coreano295.566407504979740.0033833344203134854
EGPLibra egípcia2.2830542488512960.4380097408999999
IQDDinar iraquiano284.35803640362670.003516693295
NOKCoroa norueguesa2.1168797789629250.47239338291091215
KWDDinar kuwaitiano0.0775709046468110212.891431452979845
RUBRublo russo17.1813329400726640.058202701937500004
DKKCoroa dinamarquesa1.70321917368116680.5871234985211565
PKRRúpia paquistanesa26.9343674615829340.037127287337499995
ILSShekel israelense0.96836471117393821.032668774957434
PLNZloty polonês11
QARRial do Qatar0.93652803472779281.0677736948799996
XAUOnça de ouro0.000208526073710724164795.563366273517
OMRRial omanense0.098944197517499210.10670686194752
COPPeso colombiano758.05885498829670.0013191587875000003
CLPPeso chileno171.15601615786560.005842622552500001
TWDNovo dólar taiwanês8.3287283942684580.12006634778583553
ARSPeso argentino3.68076795200680840.27168243503500006
CZKCoroa checa6.1844374477928420.16169619443024508
VND Dong vietnamita5724.2729350508250.000174694675
MADDirham marroquino2.49332001709472450.4010716607350001
JODDinar jordaniano0.18208335653804025.4919901467824905
BHDDinar baremita 0.0969081299940988310.319051663270095
XOFFranco CFA150.18182510569940.006658595334663102
LKRRúpia cingalesa37.5412600303786160.026637358447500002
UAHHryvna ucraniano6.5131800560997950.15353483112499997
NGNNaira nigeriano51.184186061807020.019537284402499997
TNDDinar tunisiano0.52116877727186531.9187642153750024
UGXXelim ugandês850.04582214506560.00117640717
RONLeu romeno1.02454494398735970.9760430773375008
BDTTaka bengalês20.1227041559789970.04969511017250001
PENSol peruano0.8366767448469911.1952047265074603
GELLari georgiano0.57569877552233371.7370195013749963
XAFFranco CFA centroafricano BEAC150.18182510569940.006658595334663102
FJDDólar fijiano0.52868984129023971.8914681575109384
VEFBolívar venezuelano2.55728299009633850.39104002328750004
UZSSom uzbeque745.35757887296790.0013416379310344827
BGNLev búlgaro0.447538392340808332.234445171887024
DZDDinar argelino28.1341858446480230.035543946625
IRRRial iraniano7759.9434556319470.00012886691838897722
DOPPeso dominicano11.789474362341090.08482142369250001
ISKCoroa islandesa32.0889288697551860.03116339607529035
CRCColón costarriquenho136.027758144316640.007351440717997166
XAGOnça de prata0.01514554241507164366.02602750000418
SYPLibra síria56.228234729155280.0177846593409322
JMDDólar jamaicano31.408885801931810.0318381239725
LYDDinar líbio0.34183640686243012.925375939849624
GHSCedi ganês0.98048861940464431.0198996502450004
MURRupia mauriciana9.009815550854450.11099006348749997
AOAKwanza angolano42.5954104560807350.023476707685
UYUPeso uruguaio8.146130119582990.12275767576999999
AFNAfegane afegão17.522328599884340.057070040337367074
LBPLibra libanesa388.570345126286270.0025735365875
XPFFranco CFP27.321087881007780.03660176360309388
TTDDólar de Trinidad e Tobago1.70399760625912980.5868552844949997
TZSXelim tanzaniano565.36339892167360.0017687738575000002
ALLLek albanês31.6260158700917630.0316195376650552
XCDDólar do Caribe Oriental0.69395360861016511.4410185170775
GTQQuetzal guatemalteco1.98756863954694580.5031272782750004
NPRRúpia nepalesa27.3612831326762240.03654799357
BOBBolíviano da Bolívia1.75801584593918640.568823086725802
ZWDDólar zimbabuano93.015485446250710.010750898038132083
BBDDólar barbadiano0.51403970956756411.945375
CUCPeso conversível cubano0.257019854783782033.89075
LAKKip laosiano2086.35867120735070.0004793039728980598
BNDDólar bruneano0.348096125425689132.8727696947993695
BWPPula botsuano2.7494897499963580.3637038472325
HNLLempira hondurenha5.7968301408223660.1725080735
PYGGuarani paraguaio1419.00661826126070.0007047183481253397
ETBBirr etíope5.5516288633296920.1801273148148148
NADDólar namibiano3.7022977575017670.27010253239998155
PGKKina de Papua Nova Guiné0.80382959583627831.2440447641886492
SDGLibra sudanesa1.56782111418107030.6378278688524591
MOPPataca de Macau2.05343733213390720.4869883216551888
BMDDólar bermudense0.257019854783782033.89075
NIOCórdoba nicaraguense7.1837049412067080.13920393559928446
BAMMarco conversível bósnio0.44778867974040992.23319624913188
KZTTenge cazaquistanês85.973141425175090.01163153961136024
PABBalboa panamenho0.257019854783782033.89075
GYDDólar guianense52.9997947775071550.018867997587499998
YERRial iemenita64.306367666902260.015550559552358114
MGAAriary malgaxe814.69460753069010.0012274538099999997
KYDDólar caimanês0.213041459672417924.693922025964546
MZNMetical moçambicano12.6582278481012680.07899999999999999
RSDDinar sérvio28.1345862054609730.0355434408275
SCRRúpia seichelense3.25146418167452020.3075537493649999
AMDDram armênio123.20768468161760.008116376852500001
AZNManat azeri0.38551264613855172.5939486292250034
SBDDólar das Ilhas Salomão2.0537855749392150.4869057472222224
SLLLeone de Serra Leoa1002.377433656750.0009976282051282052
TOPPa'anga de Tonga0.57770252030863711.7309946985617282
BZDDólar belizenho0.51810164103800041.9301232051620822
GMDDalasi gambiano10.931465633990150.0914790416475
MWKKwacha malawiana173.78888295768670.005754107990000001
BIFFranco burundês400.95097346270.0024940705128205128
HTGGourde haitiano16.0466111665660660.06231845401000001
SOSXelim somaliano155.80549143668360.006418259015000001
GNFFranco guineense1946.6776852517010.0005136957224999999
MNTTughrik mongol508.38527276232090.00196701213346815
MVRRufiyaa maldiva3.93240377819186550.25429738562091503
CDFFranco congolês238.514425239349750.004192618534482758
TJSSomoni tajiquistanês2.02272051722069520.4943836736149999
KPWWon norte-coreano33.7756447718614650.029607132795081422
KGSSom quirguistanês17.5887155401598750.05685463487750001
LRDDólar liberiano23.7743365674998370.042062162162162166
LSLLoti do Basotho3.7022977575017670.27010253239998155
MMKKyat birmanês299.149009839475350.0033428156775000004
GIPLibra de Gibraltar0.178440161058443745.604119577500685
XPTOnça de platina0.000254596099913898343927.7899399801854
MDLLeu moldavo5.0605546999526080.19760679595250003
CUPPeso cubano6.8110261517702240.14682075471698114
KHRRiel cambojano1028.0794191351280.0009726875
MKDDinar macedônio14.0916883983802970.0709638172325
VUVVatu de Ni-Vanuatu26.7300648975133330.037411057692307695
ANGFlorim holandês0.454925138065028542.198163865495286
SZLLilangeni swazi3.7022977575017670.27010253239998155
CVEEscudo caboverdiano25.2329242433978040.03963076139546728
SRDDólar do Suriname1.38073120230684570.7242539303300005
SVCColón salvadorenho2.2489237293580930.44465714285714286
XPDOnça de paládio0.00042604801336760262347.153298746121
BSDDólar bahamense0.257019854783782033.89075
XDRDireitos de saque especiais do FMI0.183165198022437835.459552419327494
RWFFranco ruandês191.722877249982820.005215861635000002
AWGFlorim arubano ou holandês0.460065540062969852.1736033519553075
BTNNgultrum butanês17.13307202981430.05836664891502464
DJFFranco djibutiano45.703270577652120.02188027218535598
KMFFranco comorense112.636368829274560.008878127112884136
ERNNakfa eritreana2.69099714036928360.3716094621575
FKPLibra das Malvinas0.178440161058443745.604119577500685
SHPLibra de Santa Helena0.178440161058443745.604119577500685
SPLLuigino de Seborga0.0428366424639645323.344499999999535
WSTTala samoana0.66482116640190451.5041639023199658
JEPLibra de Jersey0.178440161058443745.604119577500685
TMTManat turcomano0.89956949174323711.1116428571428572
GGPLibra de Guernsey0.178440161058443745.604119577500685
IMPLibra da Ilha de Man0.178440161058443745.604119577500685
TVDDólar Tuvaluano0.33331585369443943.000157324999998
ZMWKwacha zambiano2.40570575253543640.41567843405041277
BTCBitcoin0.00057244147113538521746.9034834541105
CLFCLF0.005613313284706033178.1479046830663
XBTXBT0.00057244147113538521746.9034834541105

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07686▲
GBP / EUR1,16758▲
USD / JPY153,756▲
GBP / USD1,25732▲
USD / CHF0,905295▲
USD / CAD1,36753▼
EUR / JPY165,573▲
AUD / USD0,662482▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement