Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de out. de 2015, 16:00 UTC

USDDólar dos EUA0.26388705633988653.7895
EUREuro0.235385934819897094.248342199227574
GBPLibra esterlina0.173861987069534265.751688548227972
INRRúpia indiana17.2104499274310570.058104233428908754
AUDDólar australiano0.37425479554657082.6719764499999945
CADDólar canadense0.34713302771660642.8807400049999945
SGDDólar de Cingapura0.37812376302942342.6446367506455437
CHFFranco suíço0.25634912257553773.9009300673745537
MYRRinggit malaio1.16440125170178650.8588104818149996
JPYIene japonês31.6598495843778840.031585747030631384
CNYYuan Renminbi chinês1.67726613009631880.5962083071113908
NZDDólar neozelandês0.4094954475961132.4420295899999944
THBBaht tailandês9.6108894402096720.10404864255499997
HUFForint húngaro73.339490697981260.01363521876799079
AEDDirham dos Emirados0.9692966430493681.031675913839999
HKDDólar de Hong Kong2.04519065839820560.4889519692913131
MXNPeso mexicano4.4227074811980480.2261058422360582
ZARRand sul-africano3.622088666050930.2760837992103253
PHPPeso filipino12.2954508486274460.081330893215
SEKCoroa sueca2.20552843383032030.4534060793146563
IDRRupia indonésia3887.97994458371930.0002572029728170495
BRLReal brasileiro1.03869903681224440.9627427816521219
SARRial saudita0.98965562739147651.0104524971335627
TRYLira turca0.79050006597176411.2650220323140606
KESXelim queniano27.5232698643363240.03633289231
KRWWon sul-coreano309.5698640981660.0032302885906326318
EGPLibra egípcia2.06787148492512470.4835890466549999
IQDDinar iraquiano313.39016714156880.0031909105799999993
NOKCoroa norueguesa2.21291727140783760.4518921755099364
KWDDinar kuwaitiano0.0797991817657289912.531456812875064
RUBRublo russo17.4586209950305360.0572782925
DKKCoroa dinamarquesa1.75584641773321030.5695258935522365
PKRRúpia paquistanesa27.5695940561977760.036271843464999995
ILSShekel israelense1.03246338567093290.9685573492276077
PLNZloty polonês11
QARRial do Qatar0.96101036802197391.0405714998249993
XAUOnça de ouro0.00023188669274046714312.451000020182
OMRRial omanense0.101622898452597969.84030189284997
COPPeso colombiano795.75141839292780.0012566738517658762
CLPPeso chileno181.659856026932970.005504793529351578
TWDNovo dólar taiwanês8.630426177595990.11586913316006726
ARSPeso argentino2.49056596525710550.40151516319977026
CZKCoroa checa6.3930861591238960.15641897748755498
VND Dong vietnamita5931.3791040657790.00016859485500000002
MADDirham marroquino2.5623130066910490.39027238178499984
JODDinar jordaniano0.186924349839617375.349757807679996
BHDDinar baremita 0.0996145675923763210.038692373709926
XOFFranco CFA154.403051646655230.0064765559316046235
LKRRúpia cingalesa37.237102382344110.026854935964999996
UAHHryvna ucraniano5.5809295916053650.17918161904500002
NGNNaira nigeriano52.566200275271270.019023631054999997
TNDDinar tunisiano0.51799366705464841.9305255326499964
UGXXelim ugandês971.88809789292340.0010289250399999998
RONLeu romeno1.0401499700213460.9613998258150006
BDTTaka bengalês20.5397939179213650.0486859802
PENSol peruano0.85073727573562751.1754510217449987
GELLari georgiano0.63051341036842591.5860090896649972
XAFFranco CFA centroafricano BEAC154.403051646655230.0064765559316046235
FJDDólar fijiano0.57341270662722791.7439446116950004
VEFBolívar venezuelano1.67557890846132460.5968086581599996
UZSSom uzbeque691.65480129973150.0014458079349999999
BGNLev búlgaro0.459531600474996752.176128908145481
DZDDinar argelino27.9331282975607920.035799785449999996
IRRRial iraniano7905.5439286964190.00012649351000000003
DOPPeso dominicano11.9448336327558240.08371820242499999
ISKCoroa islandesa33.517554246724490.029835112449999996
CRCColón costarriquenho141.153814570680140.00708447025
XAGOnça de prata0.01729272977325504757.827770000003184
SYPLibra síria49.818209616742790.020072981499999996
JMDDólar jamaicano31.349627426019040.03189830572499999
LYDDinar líbio0.35756696134054632.796678966789668
GHSCedi ganês0.98372566679531341.0165435687550002
MURRupia mauriciana9.4206012608976440.10615033715
AOAKwanza angolano35.690219174917240.028018880889999997
UYUPeso uruguaio7.6751491940083370.13029062689499998
AFNAfegane afegão16.944142351895960.05901744562999999
LBPLibra libanesa397.995681014548950.00251259008
XPFFranco CFP28.0890137016583630.03560110762952707
TTDDólar de Trinidad e Tobago1.67442502405247380.5972199325950002
TZSXelim tanzaniano572.43553296142340.0017469216049999998
ALLLek albanês32.9383823723446340.030359717993911232
XCDDólar do Caribe Oriental0.71249505283018871.403518517115
GTQQuetzal guatemalteco2.03865929782693780.4905184505649998
NPRRúpia nepalesa27.6827931661255240.036123522435
BOBBolíviano da Bolívia1.8233640591573270.5484368275099998
ZWDDólar zimbabuano95.500725689404930.010471124620060791
BBDDólar barbadiano0.5277741126797731.89475
CUCPeso conversível cubano0.26388705633988653.7895
LAKKip laosiano2150.6687558262960.00046497165
BNDDólar bruneano0.37812376302942342.6446367506455437
BWPPula botsuano2.7920576436341450.35815879456500016
HNLLempira hondurenha5.8010287238624670.17238321815000004
PYGGuarani paraguaio1491.64578791411710.0006704004450000001
ETBBirr etíope5.5230195286698670.18106037735499994
NADDólar namibiano3.622088666050930.2760837992103253
PGKKina de Papua Nova Guiné0.76048392879413651.31495217997
SDGLibra sudanesa1.60179011307642960.6243015185549999
MOPPataca de Macau2.1065463781501520.4747106497973914
BMDDólar bermudense0.26388705633988653.7895
NIOCórdoba nicaraguense7.28177825221262150.137329092615
BAMMarco conversível bósnio0.46037487289879932.1721428750083462
KZTTenge cazaquistanês71.660730312668620.013954644274999999
PABBalboa panamenho0.26388705633988653.7895
GYDDólar guianense54.6781325103003650.018288847005
YERRial iemenita56.768461161473550.017615414959999996
MGAAriary malgaxe857.50002060143810.0011661807299999999
KYDDólar caimanês0.217224447291397284.603533407354205
MZNMetical moçambicano11.213647084665130.08917705296499999
RSDDinar sérvio28.1949291876050050.03546737051
SCRRúpia seichelense3.43366069005894750.29123436771000005
AMDDram armênio125.005711198430380.0079996345
AZNManat azeri0.276089924544958453.6220083063449864
SBDDólar das Ilhas Salomão2.1107890554025680.4737564833589119
SLLLeone de Serra Leoa1104.17614268331980.0009056526049999998
TOPPa'anga de Tonga0.57812916275580431.7297172749999978
BZDDólar belizenho0.52810515378987731.893562281722932
GMDDalasi gambiano10.2696531590125630.09737427199499998
MWKKwacha malawiana145.088550879638520.0068923426
BIFFranco burundês408.753320745188940.002446463305
HTGGourde haitiano13.7595181450428910.072676963645
SOSXelim somaliano168.501645088301070.00593466016
GNFFranco guineense1959.50884636434630.000510331965
MNTTughrik mongol526.97311354718120.0018976300200000003
MVRRufiyaa maldiva4.050666302665260.24687296491
CDFFranco congolês244.686506198490950.004086862065
TJSSomoni tajiquistanês1.7037867393557910.5869279158600003
KPWWon norte-coreano34.451921244374070.029025957446808512
KGSSom quirguistanês18.1723751433158330.055028580035
LRDDólar liberiano24.4095319633373360.040967602389999996
LSLLoti do Basotho3.622088666050930.2760837992103253
MMKKyat birmanês339.566168259990660.002944934135
GIPLibra de Gibraltar0.173861987069534265.751688548227972
XPTOnça de platina0.000290035177793904233447.8576274998923
MDLLeu moldavo5.2909027765446630.18900366199000002
CUPPeso cubano6.9930069930069930.143
KHRRiel cambojano1079.20438548947530.00092660854
MKDDinar macedônio14.3856500784673230.069513716415
VUVVatu de Ni-Vanuatu30.185325293419020.033128680585
ANGFlorim holandês0.472357829053437152.11703911419
SZLLilangeni swazi3.622088666050930.2760837992103253
CVEEscudo caboverdiano25.8863550283092860.038630390369999996
SRDDólar do Suriname0.87062735766709331.1485970331549995
SVCColón salvadorenho2.3090117429740070.4330857142857143
XPDOnça de paládio0.000377499222277345352649.012079991277
BSDDólar bahamense0.26388705633988653.7895
XDRDireitos de saque especiais do FMI0.187993135356392675.319343166995035
RWFFranco ruandês193.789513512239270.005160237940000001
AWGFlorim arubano ou holandês0.47235783084839692.1170391061452514
BTNNgultrum butanês17.2104499274310570.058104233428908754
DJFFranco djibutiano46.824599884642680.021356295675
KMFFranco comorense115.802288734991440.008635407908806163
ERNNakfa eritreana2.7628967209108830.361938972395
FKPLibra das Malvinas0.173861987069534265.751688548227972
SHPLibra de Santa Helena0.173861987069534265.751688548227972
SPLLuigino de Seborga0.04398117605664863422.736999999999547
WSTTala samoana0.70070912464122711.4271257000000022
JEPLibra de Jersey0.173861987069534265.751688548227972
TMTManat turcomano0.92360469718960291.0827142857142857
GGPLibra de Guernsey0.173861987069534265.751688548227972
IMPLibra da Ilha de Man0.173861987069534265.751688548227972
TVDDólar Tuvaluano0.37425479554657082.6719764499999945
ZMWKwacha zambiano3.2695586107335320.30585168184999995
BTCBitcoin0.0011062369126744955903.965496488766
CLFCLF0.005763292957506267173.511915388159
XBTXBT0.0011062369126744955903.965496488766

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07634▼
GBP / EUR1,16565▲
USD / JPY153,593▲
GBP / USD1,25463▲
USD / CHF0,905908▲
USD / CAD1,36938▲
EUR / JPY165,319▲
AUD / USD0,660905▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement