Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jul. de 2015, 16:00 UTC

USDDólar dos EUA0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPLibra esterlina0.170015550545011725.881814909250019
INRRúpia indiana16.793366681712710.05954732121040144
AUDDólar australiano0.352164568714553652.839581516250001
CADDólar canadense0.332963138965820753.0033354536060273
SGDDólar de Cingapura0.356352892744675742.806207050258163
CHFFranco suíço0.249224643561066834.012444298089537
MYRRinggit malaio1.0017750585779930.9982280866719594
JPYIene japonês32.5153317387177840.030754722357922166
CNYYuan Renminbi chinês1.64313351220913370.6085932716785357
NZDDólar neozelandês0.39557671203760362.5279546787499965
THBBaht tailandês8.9333672976843830.11193987291435
HUFForint húngaro74.97680218251420.013337458665758035
AEDDirham dos Emirados0.97242858416818911.028353152386399
HKDDólar de Hong Kong2.052472735118650.4872171907034818
MXNPeso mexicano4.162367514319110.24024788694411636
ZARRand sul-africano3.259977047066750.30675062602044273
PHPPeso filipino11.9371137686063410.08377234391699612
SEKCoroa sueca2.2412546544551060.4461786606944582
IDRRupia indonésia3537.7168052799690.0002826681882810746
BRLReal brasileiro0.82989282012657211.204974878379456
SARRial saudita0.99346225274965281.0065807706656718
TRYLira turca0.71245043744182551.4036064088762021
KESXelim queniano26.3537456653910740.03794527019789999
KRWWon sul-coreano297.106792029746150.003365793131716358
EGPLibra egípcia2.04511426950570960.48897023257370026
IQDDinar iraquiano315.29394580087870.0031716435197
NOKCoroa norueguesa2.11618367111914730.47254877430896547
KWDDinar kuwaitiano0.0800834989597026412.486966890684831
RUBRublo russo14.8541829001746560.06732110454814999
DKKCoroa dinamarquesa1.77865377207763740.5622229664359605
PKRRúpia paquistanesa26.9332918116728560.037128770110699996
ILSShekel israelense0.99405791710734791.005977602301024
PLNZloty polonês11
QARRial do Qatar0.96358540978253751.0377907239439008
XAUOnça de ouro0.000226509449624665254414.826850080815
OMRRial omanense0.101977401311697919.806094165348075
COPPeso colombiano698.06121168402320.00143253912875
CLPPeso chileno168.636911439833480.005929899874600001
TWDNovo dólar taiwanês8.178736370868570.12226827649829253
ARSPeso argentino2.4089455063178310.4151193945140502
CZKCoroa checa6.4686369478687790.1545920737334733
VND Dong vietnamita5772.7805174698170.0001732267487
MADDirham marroquino2.5798326189379830.3876220467402498
JODDinar jordaniano0.187528330119101085.3325276205727965
BHDDinar baremita 0.0997299342305221110.027079709974906
XOFFranco CFA156.305106372417270.006397743638761038
LKRRúpia cingalesa35.402428524589540.028246649782950002
UAHHryvna ucraniano5.5989624022980810.17860452136445001
NGNNaira nigeriano52.6699509053546960.018986157815050003
TNDDinar tunisiano0.51844956999554711.928827908968251
UGXXelim ugandês892.16052615476790.0011208745183
RONLeu romeno1.069402385161580.9351017108951991
BDTTaka bengalês20.578218899221160.04859507058882767
PENSol peruano0.84094567620127891.1891374535834485
GELLari georgiano0.59460245419915571.6817959511231022
XAFFranco CFA centroafricano BEAC156.305106372417270.006397743638761038
FJDDólar fijiano0.5565352102157021.7968315061546958
VEFBolívar venezuelano1.680992952261920.5948864917335996
UZSSom uzbeque676.56456563037510.0014780555335
BGNLev búlgaro0.46673611671844532.1425382870107774
DZDDinar argelino26.1913406956696130.03818055790344999
IRRRial iraniano7784.1727295256040.00012846580295
DOPPeso dominicano11.8307211425844230.08452570117645
ISKCoroa islandesa35.027654667646530.0285488711559
CRCColón costarriquenho141.220875646742480.007081106071750001
XAGOnça de prata0.0168409487615237959.37907740000266
SYPLibra síria49.988616792138560.02000455432
JMDDólar jamaicano30.9108174586836560.032351134075850004
LYDDinar líbio0.362370200598232332.759608815374754
GHSCedi ganês1.09041277415850750.9170839004263492
MURRupia mauriciana9.3133733110800140.1073724811192
AOAKwanza angolano32.509487924195090.030760250740700004
UYUPeso uruguaio7.1863530950881940.13915263928285
AFNAfegane afegão16.0220022580653740.06241417170545
LBPLibra libanesa398.830525514343040.0025073306480500003
XPFFranco CFP28.43503562728390.035167882787545485
TTDDólar de Trinidad e Tobago1.68260707473141210.5943158180050003
TZSXelim tanzaniano578.23631515631190.0017293967428
ALLLek albanês33.415446768123750.02992627951196324
XCDDólar do Caribe Oriental0.71479722994894491.3989981467491501
GTQQuetzal guatemalteco2.01797838602995270.4955454463352003
NPRRúpia nepalesa26.878492769294460.037204467102500006
BOBBolíviano da Bolívia1.82660806941011740.5474628174192501
ZWDDólar zimbabuano95.809302688828910.010437399834208346
BBDDólar barbadiano0.52947942906233161.8886475
CUCPeso conversível cubano0.26473971453116583.777295
LAKKip laosiano2148.3381849481930.00046547606285
BNDDólar bruneano0.356352892744675742.806207050258163
BWPPula botsuano2.63305149087392950.37978748363485004
HNLLempira hondurenha5.7970583856238290.17250128142229995
PYGGuarani paraguaio1363.0217501475870.0007336640078499999
ETBBirr etíope5.4749463037592530.1826501931742
NADDólar namibiano3.259977047066750.30675062602044273
PGKKina de Papua Nova Guiné0.72830628834084181.3730486966933995
SDGLibra sudanesa1.57943707529488960.6331369673674999
MOPPataca de Macau2.11404691717220940.47302639874124447
BMDDólar bermudense0.26473971453116583.777295
NIOCórdoba nicaraguense7.216990683686590.1385619081178
BAMMarco conversível bósnio0.46604612222503142.145710375672105
KZTTenge cazaquistanês49.297190189555450.020285131792599997
PABBalboa panamenho0.26473971453116583.777295
GYDDólar guianense54.854805660607190.01822994335605
YERRial iemenita56.932170029217890.01756476170655
MGAAriary malgaxe800.03540095846530.0012499446884500004
KYDDólar caimanês0.218908918060103854.568109919237913
MZNMetical moçambicano10.1846156713823230.0981873084136
RSDDinar sérvio28.634223150240150.03492324533315
SCRRúpia seichelense3.4593637937891560.28907049376980004
AMDDram armênio125.076047552555640.00799513591585
AZNManat azeri0.27804547216383153.596534020920054
SBDDólar das Ilhas Salomão2.037846836475840.4907140134875664
SLLLeone de Serra Leoa1119.17021573099050.00089351913225
TOPPa'anga de Tonga0.54885397435713911.8219782432499985
BZDDólar belizenho0.53658941779072861.8636222907959077
GMDDalasi gambiano10.3628697175657280.09649836650025002
MWKKwacha malawiana116.454590636276220.00858703804235
BIFFranco burundês424.371176152804940.0023564277128
HTGGourde haitiano13.8389730343406840.07225969712626454
SOSXelim somaliano183.741117641335760.005442439954850001
GNFFranco guineense1861.21846548907370.0005372824407999999
MNTTughrik mongol522.83936907507810.00191263332325
MVRRufiyaa maldiva4.0769919136313390.2452788774627
CDFFranco congolês245.61377024239080.004071432961650001
TJSSomoni tajiquistanês1.65732351373726170.6033824969664503
KPWWon norte-coreano34.714877851734530.028806093003436426
KGSSom quirguistanês16.4385595928646030.060832580516
LRDDólar liberiano24.4884027789904760.0408356563319
LSLLoti do Basotho3.259977047066750.30675062602044273
MMKKyat birmanês300.029142241625830.0033330095621
GIPLibra de Gibraltar0.170015550545011725.881814909250019
XPTOnça de platina0.00024444920802055444090.8293714574666
MDLLeu moldavo5.04178347866991850.19834251197630007
CUPPeso cubano7.0156024350758940.14253943396226415
KHRRiel cambojano1089.32936070100730.0009179960038500001
MKDDinar macedônio14.6873872484207070.06808562905615001
VUVVatu de Ni-Vanuatu28.9978897841493750.0344852679779
ANGFlorim holandês0.47388408721002732.1102206784099002
SZLLilangeni swazi3.259977047066750.30675062602044273
CVEEscudo caboverdiano26.1481136606772180.038243676502900004
SRDDólar do Suriname0.8734404837004921.1448976989975497
SVCColón salvadorenho2.3164725021477010.43169085714285715
XPDOnça de paládio0.00038582233926129682591.8665101523675
BSDDólar bahamense0.26473971453116583.777295
XDRDireitos de saque especiais do FMI0.188944718366484475.292553338592727
RWFFranco ruandês183.332252312832340.00545457761732852
AWGFlorim arubano ou holandês0.47388408901078682.1102206703910613
BTNNgultrum butanês16.793366681712710.05954732121040144
DJFFranco djibutiano46.872929947462360.02133427547885
KMFFranco comorense117.228829779312970.008530324851681382
ERNNakfa eritreana2.77182404972123960.36077326051795
FKPLibra das Malvinas0.170015550545011725.881814909250019
SHPLibra de Santa Helena0.170015550545011725.881814909250019
SPLLuigino de Seborga0.0441232857551951822.66376999999955
WSTTala samoana0.67535641462032231.4806996399999972
JEPLibra de Jersey0.170015550545011725.881814909250019
TMTManat turcomano0.92658900085908041.079227142857143
GGPLibra de Guernsey0.170015550545011725.881814909250019
IMPLibra da Ilha de Man0.170015550545011725.881814909250019
TVDDólar Tuvaluano0.352164568714553652.839581516250001
ZMWKwacha zambiano2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▼
GBP / EUR1,16523▲
USD / JPY152,965▼
GBP / USD1,25447▼
USD / CHF0,905273▲
USD / CAD1,36816▲
EUR / JPY164,680▼
AUD / USD0,661457▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement