Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de out. de 2015, 16:00 UTC

USDDólar dos EUA0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPLibra esterlina0.203659129903013134.9101653359523905
INRRúpia indiana20.2220067568784930.049451076345815734
AUDDólar australiano0.441253023257027372.2662734243012896
CADDólar canadense0.4095705935149182.441581538894287
SGDDólar de Cingapura0.44436602141467862.2503970866548513
CHFFranco suíço0.300080497437879573.332439157286496
MYRRinggit malaio1.3728452845149350.7284142002595203
JPYIene japonês37.011403578797640.027018699733204934
CNYYuan Renminbi chinês1.96932815191056050.5077873888259006
NZDDólar neozelandês0.481938889940477342.0749518681165298
THBBaht tailandês11.3068753824227780.08844176363299806
HUFForint húngaro85.714710706481610.011666608820793484
AEDDirham dos Emirados1.13827984556783980.8785185856481034
HKDDólar de Hong Kong2.40165420559594050.4163796760041325
MXNPeso mexicano5.2105554362854520.19191811933065034
ZARRand sul-africano4.2737387095956420.23398716392154323
PHPPeso filipino14.4517729850578430.06919566208477897
SEKCoroa sueca2.5795894142917020.38765859189051516
IDRRupia indonésia4541.2884716211550.00022020182295158597
BRLReal brasileiro1.2320234349300830.8116728721615184
SARRial saudita1.1621825524632030.860450019560642
TRYLira turca0.92823527268727091.0773130793715346
KESXelim queniano32.258437557819650.030999641511080988
KRWWon sul-coreano364.49240936935750.0027435413585983693
EGPLibra egípcia2.4260201470423480.41219773101189516
IQDDinar iraquiano367.85864539601230.0027184354982970863
NOKCoroa norueguesa2.58426586287777930.38695709074081985
KWDDinar kuwaitiano0.0938106255741628610.659773281326652
RUBRublo russo20.5741456425037970.04860469141105505
DKKCoroa dinamarquesa2.05098952460889270.48756953070771625
PKRRúpia paquistanesa32.38714615150070.030876446949731125
ILSShekel israelense1.21617031492082180.8222532549358471
PLNZloty polonês1.16834715891440940.8559099856323251
QARRial do Qatar1.1286108152386540.8860450267690744
XAUOnça de ouro0.000272055893334613963675.7152647675025
OMRRial omanense0.119337789361639688.379575366270721
COPPeso colombiano942.2727570313330.0010612638352726434
CLPPeso chileno213.776182717638080.004677789580146211
TWDNovo dólar taiwanês10.1740267484018570.09828949979486545
ARSPeso argentino2.9212749965037220.34231628353949317
CZKCoroa checa7.46530285855388250.1339530383357698
VND Dong vietnamita6965.0322007769630.00014357435417002782
MADDirham marroquino2.9997646104047280.33335948978512686
JODDinar jordaniano0.219648430677547864.552730000916954
BHDDinar baremita 0.116925219430513758.552474862741475
XOFFranco CFA180.331279780982270.005545349654339114
LKRRúpia cingalesa43.7282691173223060.022868501776665676
UAHHryvna ucraniano6.5779779802790710.1520224000442116
NGNNaira nigeriano61.737337740198920.01619765342341401
TNDDinar tunisiano0.60527856861620521.6521318477973068
UGXXelim ugandês1141.93743341197930.0008757047196641182
RONLeu romeno1.21442855217707040.8234325504018573
BDTTaka bengalês24.1263998555432550.04144837215612345
PENSol peruano11
GELLari georgiano0.74042439688112871.3505767830075226
XAFFranco CFA centroafricano BEAC180.331279780982270.005545349654339114
FJDDólar fijiano0.67336990853272071.4850678465555571
VEFBolívar venezuelano1.9580735561193970.510706044149765
UZSSom uzbeque812.22394184214090.0012311875438342523
BGNLev búlgaro0.53763913574079971.8599836461349204
DZDDinar argelino33.0027460595072450.030300508878773304
IRRRial iraniano9287.3465079587770.00010767338110439312
DOPPeso dominicano14.0317121049379910.07126714063981426
ISKCoroa islandesa39.124777740553050.02555925062709032
CRCColón costarriquenho166.15446265859880.0060184961872178045
XAGOnça de prata0.02030000621304644749.26106866693066
SYPLibra síria58.502511132349410.01709328335902905
JMDDólar jamaicano36.814580355468390.027163150858827093
LYDDinar líbio0.424856191766102062.353737616116783
GHSCedi ganês1.16631220221655330.8574033591516232
MURRupia mauriciana11.1171269089575430.08995129840554913
AOAKwanza angolano41.911731887989540.023859667805485405
UYUPeso uruguaio9.0200559590198460.11086405722350573
AFNAfegane afegão19.904066751557420.050240989064295305
LBPLibra libanesa467.24741826026540.002140193740873666
XPFFranco CFP32.805878734815320.030482341536510877
TTDDólar de Trinidad e Tobago1.96596508692040130.5086560319168518
TZSXelim tanzaniano672.10704580473550.0014878582306820896
ALLLek albanês38.7238731986644640.025823863095246594
XCDDólar do Caribe Oriental0.83669706480044491.195175699867554
GTQQuetzal guatemalteco2.39396063196055350.4177178131709885
NPRRúpia nepalesa32.508452795635020.030761230203311066
BOBBolíviano da Bolívia2.14126860927260370.4670128706270548
ZWDDólar zimbabuano112.148395351289030.008916757095521885
BBDDólar barbadiano0.61977560293610961.613487196434685
CUCPeso conversível cubano0.30988780146805483.22697439286937
LAKKip laosiano2526.8952329515890.00039574256461433525
BNDDólar bruneano0.44436602141467862.2503970866548513
BWPPula botsuano3.27876863972726130.3049925474714749
HNLLempira hondurenha6.7761613550303190.1475761788431506
PYGGuarani paraguaio1736.62806582980440.0005758285378868243
ETBBirr etíope6.4857913169108060.15418319078392764
NADDólar namibiano4.2737387095956420.23398716392154323
PGKKina de Papua Nova Guiné0.8930513531602231.1197564355748635
SDGLibra sudanesa1.88295321561368520.5310806406170233
MOPPataca de Macau2.47370383176381740.4042521126253716
BMDDólar bermudense0.30988780146805483.22697439286937
NIOCórdoba nicaraguense8.5511365531013850.11694351900360113
BAMMarco conversível bósnio0.53768360873355951.8598298028005054
KZTTenge cazaquistanês84.255341993236840.011868683650708697
PABBalboa panamenho0.30988780146805483.22697439286937
GYDDólar guianense64.097623293766150.015601202487912769
YERRial iemenita66.593650085258670.015016446744092233
MGAAriary malgaxe999.00025518981350.0010010007453001065
KYDDólar caimanês0.25410803779441213.935333996829557
MZNMetical moçambicano13.1150896802784660.07624804895567955
RSDDinar sérvio32.959774447844940.030340013448283302
SCRRúpia seichelense4.0379472369487740.24765058613188762
AMDDram armênio146.79668473143290.006812142943347239
AZNManat azeri0.324217871506823133.0843457066460793
SBDDólar das Ilhas Salomão2.4672595658284630.4053079837443927
SLLLeone de Serra Leoa1297.7216918170490.0007705812473549825
TOPPa'anga de Tonga0.67890853646194581.4729524616252223
BZDDólar belizenho0.61857279844718441.6166245953755483
GMDDalasi gambiano12.1930918119973130.08201365292895249
MWKKwacha malawiana172.353810842259780.00580201850549862
BIFFranco burundês481.16312078354210.0020782972692744337
HTGGourde haitiano16.3824811246839030.06104081502607529
SOSXelim somaliano198.186133119335120.005045761700178405
GNFFranco guineense2291.77949580564150.0004363421532613305
MNTTughrik mongol618.60804080292270.0016165324956042431
MVRRufiyaa maldiva4.77226729544075750.20954400457731315
CDFFranco congolês286.61277896194930.0034890279617740285
TJSSomoni tajiquistanês2.00079054346284440.49980244222329334
KPWWon norte-coreano40.4575740805515950.024717250668786668
KGSSom quirguistanês21.340180373840130.0468599600604056
LRDDólar liberiano28.6645972708873880.034886239305920046
LSLLoti do Basotho4.2737387095956420.23398716392154323
MMKKyat birmanês399.17985265097150.0025051364525512866
GIPLibra de Gibraltar0.203659129903013134.9101653359523905
XPTOnça de platina0.00033986837342852042942.3155497294765
MDLLeu moldavo6.2139400878636610.16092849075791424
CUPPeso cubano8.2120267389034520.12177261859884415
KHRRiel cambojano1265.2174735178190.0007903779555143145
MKDDinar macedônio16.8849217173328830.05922443803653941
VUVVatu de Ni-Vanuatu35.447225808523220.028210952400104378
ANGFlorim holandês0.55198765122390481.8116347309269174
SZLLilangeni swazi4.2737387095956420.23398716392154323
CVEEscudo caboverdiano30.3777651256053570.032918814003111176
SRDDólar do Suriname1.01863942895814750.9817016419861032
SVCColón salvadorenho2.71151826284547950.36879707347078516
XPDOnça de paládio0.00044508337862975452246.7700390848713
BSDDólar bahamense0.30988780146805483.22697439286937
XDRDireitos de saque especiais do FMI0.22022176417698884.540877254967023
RWFFranco ruandês227.57588105079840.004394138761026195
AWGFlorim arubano ou holandês0.55469916462781811.8027789904298157
BTNNgultrum butanês20.2220067568784930.049451076345815734
DJFFranco djibutiano55.005342599331980.018180052204822456
KMFFranco comorense135.248459835736720.007393799539118818
ERNNakfa eritreana3.2445243900996840.3082115835070903
FKPLibra das Malvinas0.203659129903013134.9101653359523905
SHPLibra de Santa Helena0.203659129903013134.9101653359523905
SPLLuigino de Seborga0.0516479669113434919.361846357215835
WSTTala samoana0.82884183883177821.206502800835275
JEPLibra de Jersey0.203659129903013134.9101653359523905
TMTManat turcomano1.08460730513819170.9219926836769629
GGPLibra de Guernsey0.203659129903013134.9101653359523905
IMPLibra da Ilha de Man0.203659129903013134.9101653359523905
TVDDólar Tuvaluano0.441253023257027372.2662734243012896
ZMWKwacha zambiano3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06725▼
GBP / EUR1,17085▲
USD / JPY157,715▼
GBP / USD1,24959▼
USD / CHF0,919260▲
USD / CAD1,37675▲
EUR / JPY168,322▼
AUD / USD0,647771▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement