Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.232323114988321424.30435000000008
EUREuro0.213797062482456784.677332739695877
GBPLibra esterlina0.15736452704614116.3546722935009905
INRRúpia indiana15.3801107749684030.06501903754994602
AUDDólar australiano0.318510321908526133.13961567715596
CADDólar canadense0.32170777244205383.108411066382055
SGDDólar de Cingapura0.32894765059333323.039997392278889
CHFFranco suíço0.23225807682455924.305555327384244
MYRRinggit malaio11
JPYIene japonês27.949659564104860.03577861110280851
CNYYuan Renminbi chinês1.5089902944274790.6626947858398299
NZDDólar neozelandês0.33954481352044392.945119348553354
THBBaht tailandês8.3711585089164050.11945777862584564
HUFForint húngaro67.527643039992820.014808750238887445
AEDDirham dos Emirados0.85331118519635521.1719054166269838
HKDDólar de Hong Kong1.80069903489484260.555339887799961
MXNPeso mexicano4.0074688607485290.249534066201881
ZARRand sul-africano3.6046945697869740.27741601421146117
PHPPeso filipino10.9029237864018180.0917185169401262
SEKCoroa sueca1.96195340346391720.5096961009545155
IDRRupia indonésia3210.58404779325750.0003114698089549575
BRLReal brasileiro0.9202290738641831.0866859441865346
SARRial saudita0.87208056965626171.1466830414466853
TRYLira turca0.677442965268921.4761390275903694
KESXelim queniano23.7724627411799080.04206547764476028
KRWWon sul-coreano273.23569222971860.0036598439678197886
EGPLibra egípcia1.81792837478362460.5500766773163014
IQDDinar iraquiano257.034402438786340.0038905297910000725
NOKCoroa norueguesa2.0570160782605770.4861410713160808
KWDDinar kuwaitiano0.0705216815547049714.180036237852349
RUBRublo russo17.070928699906750.05857912112335531
DKKCoroa dinamarquesa1.5950809509971220.626927429215976
PKRRúpia paquistanesa24.3706947622746670.04103288846520614
ILSShekel israelense0.90521683214138191.104707694878363
PLNZloty polonês0.91415803423360481.0939027635832812
QARRial do Qatar0.84591079594223561.1821577461795234
XAUOnça de ouro0.000218871770288192754568.885236699463
OMRRial omanense0.0894559412383386111.178687364494742
COPPeso colombiano737.39356697293270.001356127914303742
CLPPeso chileno164.71128044884480.006071229592016772
TWDNovo dólar taiwanês7.6373900821261620.1309347812861238
ARSPeso argentino3.00684191573637350.3325748502994048
CZKCoroa checa5.7771278107440790.17309639543377225
VND Dong vietnamita5145.9569969918330.00019432731376973594
MADDirham marroquino2.3042123629959660.43398777649981335
JODDinar jordaniano0.16472863762679546.070589876822584
BHDDinar baremita 0.0876102082776709611.414194985481709
XOFFranco CFA140.24167971480520.007130547794589991
LKRRúpia cingalesa33.4889337492949650.029860610298500557
UAHHryvna ucraniano5.5822037680889120.17914071960550332
NGNNaira nigeriano46.238107960550710.02162718251475984
TNDDinar tunisiano0.47190632732009532.119064615384352
UGXXelim ugandês783.55182120850410.0012762397750000238
RONLeu romeno0.96669071907459031.0344570194666776
BDTTaka bengalês18.2202061029908930.054884121197501023
PENSol peruano0.79187333743769831.2628282235587662
GELLari georgiano0.55755370015465871.793549212789032
XAFFranco CFA centroafricano BEAC140.24167971480520.007130547794589991
FJDDólar fijiano0.499378535667362072.002488950918995
VEFBolívar venezuelano1.4647972400014340.6826883425852311
UZSSom uzbeque649.34310639238120.001540017889087631
BGNLev búlgaro0.419446606340089962.3840936721972037
DZDDinar argelino24.8934217709985570.04017125524965091
IRRRial iraniano6999.7925576475280.00014286137650000266
DOPPeso dominicano10.5776714254182720.09453876564902441
ISKCoroa islandesa30.1439241659348060.033174181121716224
CRCColón costarriquenho124.816321206628320.008011772742000151
XAGOnça de prata0.016771049274584759.62656144093661
SYPLibra síria43.866332397118180.022796526296000427
JMDDólar jamaicano27.872965072677430.035877058554500664
LYDDinar líbio0.317121051959058763.153369963370022
GHSCedi ganês0.88515106810550471.129750656168
MURRupia mauriciana8.3403998280807380.11989832869081006
AOAKwanza angolano31.4150957285293730.03183183042450059
UYUPeso uruguaio6.9499410222702520.1438861131045026
AFNAfegane afegão15.8339819020294960.06315530775438277
LBPLibra libanesa351.62103453481630.0028439709283119793
XPFFranco CFP25.5127759525605240.03919604835865136
TTDDólar de Trinidad e Tobago1.49207257153269610.6702086876195129
TZSXelim tanzaniano501.50699403847040.0019939901375000376
ALLLek albanês29.295944800026820.034134417129263725
XCDDólar do Caribe Oriental0.62727241109574031.5942037021095297
GTQQuetzal guatemalteco1.7734384511164910.5638763495685103
NPRRúpia nepalesa23.913018296647310.041818225854835044
BOBBolíviano da Bolívia1.60294528268899160.6238516129025117
ZWDDólar zimbabuano84.077735314273530.011893755180989446
BBDDólar barbadiano0.464646229976642842.15217500000004
CUCPeso conversível cubano0.232323114988321424.30435000000008
LAKKip laosiano1892.27177157987740.0005284653161448842
BNDDólar bruneano0.32894765059333323.039997392278889
BWPPula botsuano2.61678142889895550.38214884474350724
HNLLempira hondurenha5.1691893084903120.19345393258426727
PYGGuarani paraguaio1343.21874993247820.0007444803760000138
ETBBirr etíope4.9438358869513320.20227208646617525
NADDólar namibiano3.6046945697869740.27741601421146117
PGKKina de Papua Nova Guiné0.69900217222110971.4306107187370485
SDGLibra sudanesa1.41717100142894430.7056311475409054
MOPPataca de Macau1.85472000594168730.5391649396116128
BMDDólar bermudense0.232323114988321424.30435000000008
NIOCórdoba nicaraguense6.4237341294275110.15567269439420603
BAMMarco conversível bósnio0.418150708715064162.391482255459763
KZTTenge cazaquistanês79.115922406792270.012639680731500236
PABBalboa panamenho0.232323114988321424.30435000000008
GYDDólar guianense48.1379960151426760.020773610926500388
YERRial iemenita49.984318189737350.020006274692075672
MGAAriary malgaxe748.08043026238690.0013367546583851325
KYDDólar caimanês0.190504953528403775.249207338070098
MZNMetical moçambicano11.0353479619458310.09061789473683918
RSDDinar sérvio25.9435123091919380.03854528207600072
SCRRúpia seichelense3.07078154584074840.3256499966122502
AMDDram armênio112.385951455029020.008897909276500165
AZNManat azeri0.36289919545977462.755586158666049
SBDDólar das Ilhas Salomão1.87206377911632660.5341698349999762
SLLLeone de Serra Leoa963.51656846516860.0010378648720000192
TOPPa'anga de Tonga0.51093713434862841.9571879450000371
BZDDólar belizenho0.46345840462392762.1576909384380416
GMDDalasi gambiano9.1430761903653670.10937237962139731
MWKKwacha malawiana142.994877275311840.006993257514216215
BIFFranco burundês361.959413151802950.0027627406931964712
HTGGourde haitiano13.1588760610629710.07599433229400142
SOSXelim somaliano143.575685062780340.006964967637540695
GNFFranco guineense1801.66575673442980.000555041908446175
MNTTughrik mongol463.01641220567890.00215975065600004
MVRRufiyaa maldiva3.55686689047135430.28114630960156073
CDFFranco congolês215.01504292169030.0046508373851973026
TJSSomoni tajiquistanês1.62398496176201030.6157692488205113
KPWWon norte-coreano29.2434541500492850.03419568683196457
KGSSom quirguistanês17.633164582976650.05671131777250106
LRDDólar liberiano20.15403022523370.04961786743516726
LSLLoti do Basotho3.6046945697869740.27741601421146117
MMKKyat birmanês303.583199378417360.0032939899245000613
GIPLibra de Gibraltar0.15736452704614116.3546722935009905
XPTOnça de platina0.000261631571080413773822.1686926790844
MDLLeu moldavo4.5800939897978630.2183361307055041
CUPPeso cubano6.1565625471905180.1624283018867955
KHRRiel cambojano940.32780791523270.0010634589252625256
MKDDinar macedônio13.1373713954040970.07611872800900142
VUVVatu de Ni-Vanuatu26.1150764420395620.038292057165500715
ANGFlorim holandês0.415858374248833542.4046648136070448
SZLLilangeni swazi3.6046945697869740.27741601421146117
CVEEscudo caboverdiano23.4623113826705740.04262154668779168
SRDDólar do Suriname0.92919953999928571.0761951087500201
SVCColón salvadorenho2.03282725614781250.49192571428572346
XPDOnça de paládio0.00041892348141065812387.0707763447854
BSDDólar bahamense0.232323114988321424.30435000000008
XDRDireitos de saque especiais do FMI0.167899915667647065.955929138043587
RWFFranco ruandês173.080720666300150.005777651006711494
AWGFlorim arubano ou holandês0.415858375829095352.4046648044693186
BTNNgultrum butanês15.3801107749684030.06501903754994602
DJFFranco djibutiano41.267554915375540.024232111692845126
KMFFranco comorense105.181259786103880.009507397059453322
ERNNakfa eritreana2.4324223457413070.4111128158935077
FKPLibra das Malvinas0.15736452704614116.3546722935009905
SHPLibra de Santa Helena0.15736452704614116.3546722935009905
SPLLuigino de Seborga0.0387205191647210125.82609999999997
WSTTala samoana0.62654563696991171.5960529305354054
JEPLibra de Jersey0.15736452704614116.3546722935009905
TMTManat turcomano0.8131309024591251.2298142857143086
GGPLibra de Guernsey0.15736452704614116.3546722935009905
IMPLibra da Ilha de Man0.15736452704614116.3546722935009905
TVDDólar Tuvaluano0.318510321908526133.13961567715596
ZMWKwacha zambiano2.55555204154126070.3913048858895072
BTCBitcoin0.00054030224849047051850.8159142292322
CLFCLF0.0050739365206058035197.08563478058744
XBTXBT0.00054030224849047051850.8159142292322

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▲
GBP / EUR1,16561▼
USD / JPY154,393▲
GBP / USD1,25449▲
USD / CHF0,906939▲
USD / CAD1,36838▼
EUR / JPY166,165▲
AUD / USD0,659357▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement