Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de nov. de 2016, 17:00 UTC

USDDólar dos EUA0.00084663251915506071181.15
EUREuro0.00079942852304957031250.8935710541227
GBPLibra esterlina0.00068594897237597251457.8343875000287
INRRúpia indiana0.0577254370740380117.32338550711034
AUDDólar australiano0.0011542286953123142866.3794307500017
CADDólar canadense0.0011434195487448756874.5696197845259
SGDDólar de Cingapura0.0012076366253227784828.0636567582727
CHFFranco suíço0.00085518350759852681169.3396693396694
MYRRinggit malaio0.0037391525208483258267.4402807653119
JPYIene japonês0.0938720738263556910.65279543999206
CNYYuan Renminbi chinês0.005832282097955382171.45947044477995
NZDDólar neozelandês0.0012078358216064766827.9270925000009
THBBaht tailandês0.03007238708038775833.253096846846844
HUFForint húngaro0.246687126952546244.053717809897572
AEDDirham dos Emirados0.00310963891123058321.5807457221035
HKDDólar de Hong Kong0.0065672014562079325152.27186293405185
MXNPeso mexicano0.01746901324979892357.24421784450307
ZARRand sul-africano0.01225626719722304581.59091050385832
PHPPeso filipino0.04204884745859423.781864674999994
SEKCoroa sueca0.007873030521102315127.01589271369781
IDRRupia indonésia11.3424628539982230.088164273744789
BRLReal brasileiro0.002864877449942852349.0550704079673
SARRial saudita0.0031736443296787025315.09517013245124
TRYLira turca0.0028500994793210005350.86494603277396
KESXelim queniano0.0874571392287177811.434172313649563
KRWWon sul-coreano11
EGPLibra egípcia0.01346145705456546574.28616352201259
IQDDinar iraquiano1.00156627016043690.9984361792054101
NOKCoroa norueguesa0.007277902891250052137.40221804858956
KWDDinar kuwaitiano0.00025788426533463153877.7084701247545
RUBRublo russo0.0547413537653981218.26772506002761
DKKCoroa dinamarquesa0.005949015789696482168.095032077738
PKRRúpia paquistanesa0.088769419633408111.265140677157847
ILSShekel israelense0.0032906912754518897303.8875167232685
PLNZloty polonês0.003549252846801845281.7494394351415
QARRial do Qatar0.0030828853236252803324.3714556414517
XAUOnça de ouro7.0057056256191e-71427407.9635077862
OMRRial omanense0.00032561487829191043071.11273675741
COPPeso colombiano2.69330732859660050.37129071360789306
CLPPeso chileno0.57377976607808071.7428289722295973
TWDNovo dólar taiwanês0.02713541887143885336.85220429939783
ARSPeso argentino0.01308555249381024376.4201588334174
CZKCoroa checa0.0216017440629894646.29255846583761
VND Dong vietnamita19.0703974939677430.05243729189789124
MADDirham marroquino0.008542522118274562117.06144697720516
JODDinar jordaniano0.00059924647259337931668.7624303773805
BHDDinar baremita 0.000319201625534436773132.816126251575
XOFFranco CFA0.52439073569402691.9069749557579576
LKRRúpia cingalesa0.12571366703566517.954584601500001
UAHHryvna ucraniano0.02188545094312298745.69245580540471
NGNNaira nigeriano0.26795919231257673.731911532385466
TNDDinar tunisiano0.0019481014265757947513.3202955236853
UGXXelim ugandês3.04110400880497830.32882795100222717
RONLeu romeno0.0036045379503026713277.42806811509104
BDTTaka bengalês0.0666723108834610314.99873015873016
PENSol peruano0.0028916304215947253345.8256603375002
GELLari georgiano0.0021043051263599033475.2162542747938
XAFFranco CFA centroafricano BEAC0.52439073569402691.9069749557579576
FJDDólar fijiano0.0017770816577064726562.720343020486
VEFBolívar venezuelano0.008457858866359056118.23323323323324
UZSSom uzbeque2.6673157515980190.3749087446437074
BGNLev búlgaro0.001563057190026669639.7718563214811
DZDDinar argelino0.0940905050162976910.628064966032301
IRRRial iraniano27.1515048893027960.03683037106329903
DOPPeso dominicano0.039406510604072325.376517348802235
ISKCoroa islandesa0.0960927909240993910.406607929515419
CRCColón costarriquenho0.46490284478447912.1509870529262574
XAGOnça de prata0.0000511112631926766219565.15917499928
SYPLibra síria0.180586814033240845.5375028645
JMDDólar jamaicano0.109088605260564389.166860256499227
LYDDinar líbio0.0011937518520086356837.695035460993
GHSCedi ganês0.0033822969140244676295.65707133917397
MURRupia mauriciana0.03041527325064555332.87821851078637
AOAKwanza angolano0.140291262896832167.128027643
UYUPeso uruguaio0.02374804151637010442.10873554817881
AFNAfegane afegão0.0566608813444524517.64886066492342
LBPLibra libanesa1.27890108633694970.7819213
XPFFranco CFP0.0953971984546026610.482488125433548
TTDDólar de Trinidad e Tobago0.005672437716856572176.29104979475355
TZSXelim tanzaniano1.8431189942005670.5425585668350942
ALLLek albanês0.108630861757801479.205487131544213
XCDDólar do Caribe Oriental0.0022859078040045715437.4629625255
GTQQuetzal guatemalteco0.006347627263920365157.5391809289049
NPRRúpia nepalesa0.092323518928000110.831476222000001
BOBBolíviano da Bolívia0.005807899194441349172.1792969404642
ZWDDólar zimbabuano0.306396308682216463.2637468914064662
BBDDólar barbadiano0.0016932650383101214590.575
CUCPeso conversível cubano0.00084663251915506071181.15
LAKKip laosiano6.9381534944757220.14413056741915803
BNDDólar bruneano0.0012076366253227784828.0636567582727
BWPPula botsuano0.00927135916184548107.85905092700004
HNLLempira hondurenha0.01957414384286500251.08780276816609
PYGGuarani paraguaio4.8918426956779410.2044219453097958
ETBBirr etíope0.01896456842907335852.72991071428572
NADDólar namibiano0.01225626719722304581.59091050385832
PGKKina de Papua Nova Guiné0.0026880582483173173372.0157480314961
SDGLibra sudanesa0.005503111374507894181.71538461538464
MOPPataca de Macau0.006764217499894171147.83676013014744
BMDDólar bermudense0.00084663251915506071181.15
NIOCórdoba nicaraguense0.0245608093806883140.71527059634609
BAMMarco conversível bósnio0.001563546288236041639.571727120518
KZTTenge cazaquistanês0.28853235219317513.465815851840735
PABBalboa panamenho0.00084663251915506071181.15
GYDDólar guianense0.173178684376885085.774382705343352
YERRial iemenita0.211848622105575064.720351683484864
MGAAriary malgaxe2.7769546628285990.36010670731707317
KYDDólar caimanês0.00071338089235155561401.7757003606398
MZNMetical moçambicano0.0639207551962070915.644370860927154
RSDDinar sérvio0.0984292750339258310.159579044500001
SCRRúpia seichelense0.01134487575667781388.1455223880597
AMDDram armênio0.405560807428318572.4657214940000003
AZNManat azeri0.0014525692075718578688.4353563239985
SBDDólar das Ilhas Salomão0.006780786501378411147.4755177436597
SLLLeone de Serra Leoa4.7601913389493290.21007558915073368
TOPPa'anga de Tonga0.0018562431904298607538.7225150000008
BZDDólar belizenho0.0017355608203847605576.1826311441553
GMDDalasi gambiano0.0363478595751877527.511936375000005
MWKKwacha malawiana0.60788214875333361.6450557103064067
BIFFranco burundês1.4223426321805020.7030654761904762
HTGGourde haitiano0.0533378487067735618.748412698411034
SOSXelim somaliano0.48088727088007452.0794894366197183
GNFFranco guineense7.6450916479701980.1308028792912514
MNTTughrik mongol2.04885069635524660.48807851239669425
MVRRufiyaa maldiva0.01308470558354146476.42510514396636
CDFFranco congolês0.87033822969140241.14897859922179
TJSSomoni tajiquistanês0.006668839529080023149.951126525
KPWWon norte-coreano0.11305160734187398.845517755231452
KGSSom quirguistanês0.0585219603865273817.087602558
LRDDólar liberiano0.0787368242814206312.700537634408605
LSLLoti do Basotho0.01225626719722304581.59091050385832
MMKKyat birmanês1.10062227490157880.9085769230769232
GIPLibra de Gibraltar0.00068594897237597251457.8343875000287
XPTOnça de platina9.185155457647208e-71088713.2010024267
MDLLeu moldavo0.01700038092004068558.822211378873426
CUPPeso cubano0.0224357617576091144.57169811320755
KHRRiel cambojano3.4034627270033440.29381840796019904
MKDDinar macedônio0.0488422288673826120.4740861174706
VUVVatu de Ni-Vanuatu0.091114594036813310.975190204940903
ANGFlorim holandês0.0014985395427562205667.3163913717812
SZLLilangeni swazi0.01225626719722304581.59091050385832
CVEEscudo caboverdiano0.0875418024806332911.42311411992263
SRDDólar do Suriname0.006544469389216856152.8007758196062
SVCColón salvadorenho0.007408034542606781134.98857142857145
XPDOnça de paládio0.0000011675596364136646856487.2995024484
BSDDólar bahamense0.00084663251915506071181.15
XDRDireitos de saque especiais do FMI0.00062570372828906571598.2004817750023
RWFFranco ruandês0.69212208440926221.4448318042813457
AWGFlorim arubano ou holandês0.0015154722092875586659.8603351955308
BTNNgultrum butanês0.0577254370740380117.32338550711034
DJFFranco djibutiano0.151293231173009336.609681029658646
KMFFranco comorense0.39329305177052022.542633274343944
ERNNakfa eritreana0.008864240040546747112.8128294615
FKPLibra das Malvinas0.00068594897237597251457.8343875000287
SHPLibra de Santa Helena0.00068594897237597251457.8343875000287
SPLLuigino de Seborga0.000141105419859179587086.89999999986
WSTTala samoana0.0022059211028146127453.3253699436778
JEPLibra de Jersey0.00068594897237597251457.8343875000287
TMTManat turcomano0.0029632138170427123337.4714285714286
GGPLibra de Guernsey0.00068594897237597251457.8343875000287
IMPLibra da Ilha de Man0.00068594897237597251457.8343875000287
TVDDólar Tuvaluano0.0011542286953123142866.3794307500017
ZMWKwacha zambiano0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06783▼
GBP / EUR1,16954▼
USD / JPY157,846▲
GBP / USD1,24887▼
USD / CHF0,919576▲
USD / CAD1,37617▲
EUR / JPY168,552▲
AUD / USD0,648842▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement