Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de ago. de 2016, 16:00 UTC

USDDólar dos EUA0.00089644291451520371115.52
EUREuro0.00079152771801488991263.3796356594405
GBPLibra esterlina0.00068551113750493951458.7655039999909
INRRúpia indiana0.06017650960986803416.617780035484397
AUDDólar australiano0.001175454725412821850.7345951999971
CADDólar canadense0.0011535427423981551866.8946223189374
SGDDólar de Cingapura0.0012075086058519794828.1514476614699
CHFFranco suíço0.00086165644721744131160.5553503711526
MYRRinggit malaio0.0035996662257053932277.80353435519964
JPYIene japonês0.0898379231210556711.131156701524706
CNYYuan Renminbi chinês0.005961972891566265167.7297126618251
NZDDólar neozelandês0.001231986854097085811.6969728000007
THBBaht tailandês0.03105050260734160832.2055978496
HUFForint húngaro0.245611911933448084.071463766264576
AEDDirham dos Emirados0.003292589723054468303.71230068479974
HKDDólar de Hong Kong0.006950301204819277143.8786565547129
MXNPeso mexicano0.01633708942914515361.210413540126254
ZARRand sul-africano0.01210487933878370782.61131499229629
PHPPeso filipino0.0415925082559405324.0427914048
SEKCoroa sueca0.007516942771084338133.0328074129727
IDRRupia indonésia11.8026122346528960.08472700620155628
BRLReal brasileiro0.0028823329030407342346.94118744751654
SARRial saudita0.00336201950659782297.4402730375427
TRYLira turca0.0026265316291908796380.73023331839966
KESXelim queniano0.0907738816345811111.016384691199999
KRWWon sul-coreano11
EGPLibra egípcia0.007958973601827847125.64434184959995
IQDDinar iraquiano1.05959552495697080.9437563451776649
NOKCoroa norueguesa0.007372449619908203135.64012662760675
KWDDinar kuwaitiano0.000270070456760344953702.7374707903714
RUBRublo russo0.0572820882880992517.4574641024
DKKCoroa dinamarquesa0.005890279869477912169.77122007084452
PKRRúpia paquistanesa0.0938044238446047510.6604780352
ILSShekel israelense0.0033781196213425128296.02267299302616
PLNZloty polonês0.0034079173838209983293.4343434343434
QARRial do Qatar0.003263228299160822306.4450011839999
XAUOnça de ouro6.682716005719306e-71496397.5712033317
OMRRial omanense0.00034493789641821752899.072587801594
COPPeso colombiano2.56243686975532730.39025351680000003
CLPPeso chileno0.58812065902260371.70033136
TWDNovo dólar taiwanês0.02834104274239816435.2845168432706
ARSPeso argentino0.01337413584027003674.77118611199998
CZKCoroa checa0.02138693165519219746.75752539552469
VND Dong vietnamita19.9920364521677920.050019916799999994
MADDirham marroquino0.00866778294175347115.36975564799995
JODDinar jordaniano0.00063471817137414831575.502396339191
BHDDinar baremita 0.0003378161360128552960.1901549248278
XOFFranco CFA0.51920814732589261.926009838540395
LKRRúpia cingalesa0.13037785289928547.6700143296
UAHHryvna ucraniano0.02263264647183939344.18396236800001
NGNNaira nigeriano0.310099872878700063.2247675264
TNDDinar tunisiano0.0019595689166024186510.31632086399964
UGXXelim ugandês3.0205637661405880.3310640256
RONLeu romeno0.0035338212347938093282.9797925696
BDTTaka bengalês0.0702611399814247814.2326184896
PENSol peruano0.002976414586919105335.97470070024843
GELLari georgiano0.002056664156626506486.2242562929062
XAFFranco CFA centroafricano BEAC0.51920814732589261.926009838540395
FJDDólar fijiano0.0018321052065404476545.8201834862384
VEFBolívar venezuelano0.008919381807334096112.11539337600001
UZSSom uzbeque2.68843230063109570.37196398799599867
BGNLev búlgaro0.001549169893861159645.5069931081574
DZDDinar argelino0.0973470733222934810.2725224896
IRRRial iraniano27.897303499713140.035845758354755786
DOPPeso dominicano0.0413743583803851124.169559097600004
ISKCoroa islandesa0.104399741824440639.578567748583204
CRCColón costarriquenho0.488247655276519032.0481409161783892
XAGOnça de prata0.0000464309791534262121537.344640000094
SYPLibra síria0.192511115892139985.194505238649593
JMDDólar jamaicano0.113740573080301478.7919374144
LYDDinar líbio0.0012348846003172782809.7922670207975
GHSCedi ganês0.0035407452750660946282.4264165632003
MURRupia mauriciana0.03142475245131145431.822048607999992
AOAKwanza angolano0.1479695599720666.758146744430287
UYUPeso uruguaio0.02559850238554409539.064785312
AFNAfegane afegão0.06046955679862306416.537247053591283
LBPLibra libanesa1.3558227933621760.7375595136
XPFFranco CFP0.0944543816246884410.587121346826121
TTDDólar de Trinidad e Tobago0.006003908076525424166.55817964800005
TZSXelim tanzaniano1.95965223415718380.5102946239999999
ALLLek albanês0.107429098346414099.308464981949458
XCDDólar do Caribe Oriental0.0024203959119367827413.1555482589654
GTQQuetzal guatemalteco0.006730801798903148148.5707096832
NPRRúpia nepalesa0.0955159952773216310.469450662128315
BOBBolíviano da Bolívia0.006158562720129697162.37554855639112
ZWDDólar zimbabuano0.32442269076305223.0823984526112187
BBDDólar barbadiano0.0017928858290304074557.76
CUCPeso conversível cubano0.00089644291451520371115.52
LAKKip laosiano7.2656698221457260.1376335595311536
BNDDólar bruneano0.0012075086058519794828.1514476614699
BWPPula botsuano0.009526492338485414104.97043029785155
HNLLempira hondurenha0.02038589707559621749.053519513599994
PYGGuarani paraguaio4.9716724039013190.20113956004327443
ETBBirr etíope0.0198562105565117650.362076749435666
NADDólar namibiano0.01210487933878370782.61131499229629
PGKKina de Papua Nova Guiné0.002841275817555938351.95456696639843
SDGLibra sudanesa0.0054638195639701665183.02214930270713
MOPPataca de Macau0.0071588102409638555139.68801607253678
BMDDólar bermudense0.00089644291451520371115.52
NIOCórdoba nicaraguense0.0258803069420539338.639418081052995
BAMMarco conversível bósnio0.001548093656725061645.955750581309
KZTTenge cazaquistanês0.303490737766215553.294993472816684
PABBalboa panamenho0.00089644291451520371115.52
GYDDólar guianense0.186132681605681645.372511648
YERRial iemenita0.224290017211703944.458513189448442
MGAAriary malgaxe2.72458487178652840.3670283904
KYDDólar caimanês0.00072127008576674551386.4431919936771
MZNMetical moçambicano0.0654403327596098615.281095890410958
RSDDinar sérvio0.0972734671246369610.280295640317778
SCRRúpia seichelense0.01192951165221155283.82572808959996
AMDDram armênio0.42553248709122212.349996840042975
AZNManat azeri0.001452147866622239688.6351059593159
SBDDólar das Ilhas Salomão0.006877108595832338145.4099475186446
SLLLeone de Serra Leoa5.0649024670109010.19743716814159293
TOPPa'anga de Tonga0.0019464616534908383513.7527359999989
BZDDólar belizenho0.0017547359539821698569.8863112313941
GMDDalasi gambiano0.0381271513871980626.228028153599997
MWKKwacha malawiana0.64630391160624051.5472597056
BIFFranco burundês1.50154188181296620.6659820895522388
HTGGourde haitiano0.05752816040085554517.3827911936
SOSXelim somaliano0.52020781464868721.9223086848
GNFFranco guineense8.1822024037523830.12221648288013469
MNTTughrik mongol2.0161001147446930.4960071142730102
MVRRufiyaa maldiva0.01371557659208261772.90980392156862
CDFFranco congolês0.88971959265633971.1239496221662468
TJSSomoni tajiquistanês0.007052944008126318141.78476375933397
KPWWon norte-coreano0.114766221618139268.713365186206897
KGSSom quirguistanês0.0613014587231634416.312825515555616
LRDDólar liberiano0.0847138554216867511.804444444444444
LSLLoti do Basotho0.01210487933878370782.61131499229629
MMKKyat birmanês1.07186421134371650.9329539967999999
GIPLibra de Gibraltar0.00068551113750493951458.7655039999909
XPTOnça de platina8.054257748314688e-71241579.337598483
MDLLeu moldavo0.0176768674737192256.571109190399994
CUPPeso cubano0.02375573723465289742.09509433962264
KHRRiel cambojano3.6776570567986230.2719122486288848
MKDDinar macedônio0.04884110969900757520.4745552704
VUVVatu de Ni-Vanuatu0.0983127206573173610.171623705599998
ANGFlorim holandês0.0015867039415936154630.2372949270197
SZLLilangeni swazi0.01210487933878370782.61131499229629
CVEEscudo caboverdiano0.0872956110154905511.45532963647566
SRDDólar do Suriname0.0064185311311425255155.7988860018189
SVCColón salvadorenho0.007843875502008033127.488
XPDOnça de paládio0.0000012590136716867469794272.5504007143
BSDDólar bahamense0.00089644291451520371115.52
XDRDireitos de saque especiais do FMI0.00063784690857002121567.774314751927
RWFFranco ruandês0.71430852644281481.3999552895999998
AWGFlorim arubano ou holandês0.0016046328169822147623.195530726257
BTNNgultrum butanês0.06017650960986803416.617780035484397
DJFFranco djibutiano0.15925308376362596.27931325640304
KMFFranco comorense0.38940611049441952.5680131180538597
ERNNakfa eritreana0.009385754736707356106.5444418752
FKPLibra das Malvinas0.00068551113750493951458.7655039999909
SHPLibra de Santa Helena0.00068551113750493951458.7655039999909
SPLLuigino de Seborga0.00014940715241920366693.119999999866
WSTTala samoana0.0023062590562395384433.60263336181583
JEPLibra de Jersey0.00068551113750493951458.7655039999909
TMTManat turcomano0.003137550200803213318.71999999999997
GGPLibra de Guernsey0.00068551113750493951458.7655039999909
IMPLibra da Ilha de Man0.00068551113750493951458.7655039999909
TVDDólar Tuvaluano0.001175454725412821850.7345951999971
ZMWKwacha zambiano0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07571▼
GBP / EUR1,16597▲
USD / JPY152,865▼
GBP / USD1,25425▼
USD / CHF0,904621▼
USD / CAD1,36780▲
EUR / JPY164,439▼
AUD / USD0,660332▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement