Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de ago. de 2016, 16:00 UTC

USDDólar dos EUA0.00089641880686656811115.55
EUREuro0.00080852942494733531236.8133665205028
GBPLibra esterlina0.00068542718396346191458.9441787492733
INRRúpia indiana0.0599166330509614116.689856373429084
AUDDólar australiano0.0011766342545994173849.8817675000018
CADDólar canadense0.0011809645466363855846.765470520002
SGDDólar de Cingapura0.0012069831025054907828.51201307141
CHFFranco suíço0.0008791134418000091137.5096232773697
MYRRinggit malaio0.0036206350658846403276.1946403884997
JPYIene japonês0.0912240598807763110.962020340981672
CNYYuan Renminbi chinês0.005967011787907311167.5880718095095
NZDDólar neozelandês0.001254943661528699796.8485205000028
THBBaht tailandês0.0314423252685403131.804263567
HUFForint húngaro0.25112276455560043.9821160848147357
AEDDirham dos Emirados0.0032926804077231682303.7039360559997
HKDDólar de Hong Kong0.006951503742548519143.85376704600407
MXNPeso mexicano0.0168154452960423159.46913580905053
ZARRand sul-africano0.01228260499305275581.41595374642567
PHPPeso filipino0.0420536819124438623.779130733000002
SEKCoroa sueca0.007685760387252925130.11074371490054
IDRRupia indonésia11.8305320245618760.08452705236956859
BRLReal brasileiro0.002838958361346421352.24186927691824
SARRial saudita0.003361929093272377297.4482721843003
TRYLira turca0.002688672467826418371.9307621014999
KESXelim queniano0.0908601333546763111.005927055999999
KRWWon sul-coreano11
EGPLibra egípcia0.007958264968322684125.65552968900005
IQDDinar iraquiano1.05956702971628360.9437817258883249
NOKCoroa norueguesa0.007629420465241361131.0715544589355
KWDDinar kuwaitiano0.000270448654727659033697.55952754506
RUBRublo russo0.05875994515241069617.018395735499997
DKKCoroa dinamarquesa0.006010895970597463166.36454946010375
PKRRúpia paquistanesa0.0935324567579609410.691475822000001
ILSShekel israelense0.00343896732553449290.7849669215971
PLNZloty polonês0.003460759266729416288.9539326279253
QARRial do Qatar0.003264036900708942306.36908540549956
XAUOnça de ouro6.707612927614182e-71490843.3309906092
OMRRial omanense0.0003451256410645782897.4955234139948
COPPeso colombiano2.72332033526063370.3671988150098749
CLPPeso chileno0.58804176436231011.7005594850638366
TWDNovo dólar taiwanês0.02829142575411232335.346398187607925
ARSPeso argentino0.0132580341193608875.42596368338553
CZKCoroa checa0.0218466227421451345.77366542201797
VND Dong vietnamita19.9959582169656040.0500101065
MADDirham marroquino0.008771893256269715114.00047524349998
JODDinar jordaniano0.00063631467706211291571.549480230497
BHDDinar baremita 0.00033794542002916952959.057707939009
XOFFranco CFA0.53036053600017931.8855098223214368
LKRRúpia cingalesa0.130435241638666467.666639686
UAHHryvna ucraniano0.02222626995937587744.991804824999996
NGNNaira nigeriano0.288639426232203733.4645301684999996
TNDDinar tunisiano0.001982285380849357504.4682312954991
UGXXelim ugandês3.01966855375115630.33116217299999995
RONLeu romeno0.0036031090869701222277.538086098
BDTTaka bengalês0.0702757195479500314.229665756999998
PENSol peruano0.002978351477265259335.7562086386816
GELLari georgiano0.002103446730312402475.4101853824846
XAFFranco CFA centroafricano BEAC0.53036053600017931.8855098223214368
FJDDólar fijiano0.0018570212003047827538.4968140567677
VEFBolívar venezuelano0.008919141942286164112.11840852750001
UZSSom uzbeque2.6838779077585050.3725951903807615
BGNLev búlgaro0.001580807673344987632.588022478409
DZDDinar argelino0.098402238358786110.162370457
IRRRial iraniano26.9481421720227770.03710830949371298
DOPPeso dominicano0.0412025906374348424.270318553499997
ISKCoroa islandesa0.108538389135404069.213330029732408
CRCColón costarriquenho0.48692573389037362.053701273930081
XAGOnça de prata0.0000454112870753081522020.95699999964
SYPLibra síria0.192819690828305055.186192321459758
JMDDólar jamaicano0.113490416295809298.8113166965
LYDDinar líbio0.0012349702382640313809.7361126739997
GHSCedi ganês0.0035631237894281297280.6526124539998
MURRupia mauriciana0.03151664545560419631.729265140499997
AOAKwanza angolano0.148568181298861766.730916346
UYUPeso uruguaio0.0264790019145939637.765773922499996
AFNAfegane afegão0.0587154318497602117.031297709923663
LBPLibra libanesa1.34945927450257130.7410375539999999
XPFFranco CFP0.0964832249340495710.364496011441814
TTDDólar de Trinidad e Tobago0.00600236572125521166.60097808749993
TZSXelim tanzaniano1.96019944209960030.5101521705
ALLLek albanês0.109063216794549389.168994179621308
XCDDólar do Caribe Oriental0.0024203331988729327413.16625350000004
GTQQuetzal guatemalteco0.00676403794683436147.8406844935
NPRRúpia nepalesa0.0957715470099335810.4415145335
BOBBolíviano da Bolívia0.00615839710058633162.37991536869094
ZWDDólar zimbabuano0.324413966205010953.082481348438795
BBDDólar barbadiano0.0017928376137331362557.775
CUCPeso conversível cubano0.00089641880686656811115.55
LAKKip laosiano7.2677154766707010.13759481961147085
BNDDólar bruneano0.0012069831025054907828.51201307141
BWPPula botsuano0.009407455124437514106.2986734215
HNLLempira hondurenha0.02048909503976291448.806450360999996
PYGGuarani paraguaio4.94643897628972250.20216563972453785
ETBBirr etíope0.019808320444050850.483835963
NADDólar namibiano0.01228260499305275581.41595374642567
PGKKina de Papua Nova Guiné0.0028412890502442743351.95292781423524
SDGLibra sudanesa0.0054636726278517326183.0270713699754
MOPPataca de Macau0.007160048854824975139.6638515009748
BMDDólar bermudense0.00089641880686656811115.55
NIOCórdoba nicaraguense0.02570929138093317338.89644351464435
BAMMarco conversível bósnio0.0015813461051947472632.3726328568958
KZTTenge cazaquistanês0.31163999273585623.208830776888102
PABBalboa panamenho0.00089641880686656811115.55
GYDDólar guianense0.186017598436722975.37583545
YERRial iemenita0.224328806418358674.457742257742257
MGAAriary malgaxe2.68292471826460.37272756599999995
KYDDólar caimanês0.00073224142194457451365.6698051092949
MZNMetical moçambicano0.0615660439291612116.24271978804769
RSDDinar sérvio0.0995965565098125810.040507775
SCRRúpia seichelense0.01177611307966573584.91766283449998
AMDDram armênio0.426837642665045262.3428111769999997
AZNManat azeri0.0014453293114979786691.883844079501
SBDDólar das Ilhas Salomão0.006981717218628758143.2312379154773
SLLLeone de Serra Leoa5.5493758987224610.1802004438427415
TOPPa'anga de Tonga0.0019517065248564477512.3721150000009
BZDDólar belizenho0.001781427478328421561.347577807847
GMDDalasi gambiano0.0383719080577419226.0607316815
MWKKwacha malawiana0.6457278742474721.5486399764999998
BIFFranco burundês1.50598359553583450.6640178571428571
HTGGourde haitiano0.05732670335310486417.443877661000005
SOSXelim somaliano0.52012742208497331.922605803
GNFFranco guineense8.1462798707605960.12275541914405558
MNTTughrik mongol1.88158307561292640.5314673654121009
MVRRufiyaa maldiva0.01340146099167687874.61873004898949
CDFFranco congolês0.87938684953610321.1371559633027524
TJSSomoni tajiquistanês0.007053381242967666141.7759746074999
KPWWon norte-coreano0.116511946034109358.582810896551722
KGSSom quirguistanês0.0614153745455308416.2825678
LRDDólar liberiano0.0806776926179911312.395
LSLLoti do Basotho0.01228260499305275581.41595374642567
MMKKyat birmanês1.06307746032110820.9406652265000001
GIPLibra de Gibraltar0.00068542718396346191458.9441787492733
XPTOnça de platina7.822187765765766e-71278414.7222552684
MDLLeu moldavo0.01767985745305672456.5615420065
CUPPeso cubano0.02375509838196405342.096226415094335
KHRRiel cambojano3.6717314329254630.27235107421875
MKDDinar macedônio0.04949532867911246620.203926849
VUVVatu de Ni-Vanuatu0.0943929030987027310.594016786986005
ANGFlorim holandês0.0015866612710559902630.2542440797447
SZLLilangeni swazi0.01228260499305275581.41595374642567
CVEEscudo caboverdiano0.0896194702164851711.158289572393095
SRDDólar do Suriname0.006400430161342477156.23949871991917
SVCColón salvadorenho0.00784366456008247127.49142857142857
XPDOnça de paládio0.0000012861101963695037777538.3499974186
BSDDólar bahamense0.00089641880686656811115.55
XDRDireitos de saque especiais do FMI0.00064349423914720991554.015466129501
RWFFranco ruandês0.71260855594588631.4032949669999997
AWGFlorim arubano ou holandês0.0016045896642911568623.2122905027933
BTNNgultrum butanês0.0599166330509614116.689856373429084
DJFFranco djibutiano0.15932947873246386.276302464273658
KMFFranco comorense0.397770402000134472.5140130964285823
ERNNakfa eritreana0.009385502329695478106.54730720549999
FKPLibra das Malvinas0.00068542718396346191458.9441787492733
SHPLibra de Santa Helena0.00068542718396346191458.9441787492733
SPLLuigino de Seborga0.000149403134477764346693.2999999998665
WSTTala samoana0.002310953386871902432.72183925509484
JEPLibra de Jersey0.00068542718396346191458.9441787492733
TMTManat turcomano0.0031374658240329884318.7285714285714
GGPLibra de Guernsey0.00068542718396346191458.9441787492733
IMPLibra da Ilha de Man0.00068542718396346191458.9441787492733
TVDDólar Tuvaluano0.0011766342545994173849.8817675000018
ZMWKwacha zambiano0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07646▼
GBP / EUR1,16524▲
USD / JPY153,047▲
GBP / USD1,25433▼
USD / CHF0,905196▲
USD / CAD1,36828▲
EUR / JPY164,749▼
AUD / USD0,660796▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement