Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de nov. de 2015, 17:00 UTC

USDDólar dos EUA0.00085455477696120321170.2
EUREuro0.00079381302341480081259.7424966627914
GBPLibra esterlina0.00056058434594674411783.8528799999717
INRRúpia indiana0.0564852162023585617.70374740918925
AUDDólar australiano0.0011985760748430183834.3233450000022
CADDólar canadense0.0011383951461288668878.4296062755697
SGDDólar de Cingapura0.0012171423688258417821.5965737555291
CHFFranco suíço0.00085951119466757811163.4519785245575
MYRRinggit malaio0.003751495356764314266.56037257167384
JPYIene japonês0.10475132455990439.546418665361395
CNYYuan Renminbi chinês0.005444069389847889183.68612308006246
NZDDólar neozelandês0.0013063590567319431765.4863300000023
THBBaht tailandês0.03068706204067680332.58702311333891
HUFForint húngaro0.24743206289523164.041513408969244
AEDDirham dos Emirados0.0031382669609564318.6472063852865
HKDDólar de Hong Kong0.006623483165270894150.97796356505137
MXNPeso mexicano0.01425787472226969670.1366802191127
ZARRand sul-africano0.01229025807554264281.36525643753399
PHPPeso filipino0.040270893864296724.83183023872679
SEKCoroa sueca0.007420953683131087134.75356978350993
IDRRupia indonésia11.647795248675440.08585315749894537
BRLReal brasileiro0.0032860622115877627304.31560196080983
SARRial saudita0.0032056058793368653311.95350821070593
TRYLira turca0.002446752691847547408.7049759184686
KESXelim queniano0.087634592377371411.411019015114578
KRWWon sul-coreano11
EGPLibra egípcia0.006686891129721415149.54632587859425
IQDDinar iraquiano0.95282857631174161.0495067264573992
NOKCoroa norueguesa0.007419629123226798134.77762613087322
KWDDinar kuwaitiano0.00025959237737138953852.193235124681
RUBRublo russo0.057135489659887217.50225658260289
DKKCoroa dinamarquesa0.005924841907366262168.78087477012946
PKRRúpia paquistanesa0.0901128012305588711.09720246562352
ILSShekel israelense0.003320710135019655301.14040652153494
PLNZloty polonês0.0033669030934882927297.00884528991486
QARRial do Qatar0.003111604853871133321.37756783477977
XAUOnça de ouro7.884801411382669e-71268262.759993395
OMRRial omanense0.000328832667131866343041.0603931846786
COPPeso colombiano2.62946504870962230.38030549236269096
CLPPeso chileno0.60186292941377541.6615078801647027
TWDNovo dólar taiwanês0.02806785164929071635.627949459582894
ARSPeso argentino0.008209708042174116121.80701126798871
CZKCoroa checa0.02147320970774226446.569656498043024
VND Dong vietnamita18.9305246966330540.05282473761426476
MADDirham marroquino0.00853700222184242117.13713713713715
JODDinar jordaniano0.00060476842771695431653.5254721796146
BHDDinar baremita 0.00032216715437798673103.978746470031
XOFFranco CFA0.52070720940010251.9204650558844427
LKRRúpia cingalesa0.121325992759411328.242256892
UAHHryvna ucraniano0.01974876141715224750.63608693613957
NGNNaira nigeriano0.17003503674585545.881140846840056
TNDDinar tunisiano0.001734318919842762576.5952204976595
UGXXelim ugandês2.9635959665014530.3374279123414072
RONLeu romeno0.0035395658861733037282.52052148720423
BDTTaka bengalês0.0665954540293759915.016039977126502
PENSol peruano0.0028520765681080153350.62172284644197
GELLari georgiano0.00204651598368114488.6353236299992
XAFFranco CFA centroafricano BEAC0.52070720940010251.9204650558844427
FJDDólar fijiano0.0018477610664843615541.1955139322466
VEFBolívar venezuelano0.005390958810459751185.49575968930807
UZSSom uzbeque2.3115706716800550.4326062846580407
BGNLev búlgaro0.0015562510681934713642.5698400713844
DZDDinar argelino0.0922064604341138310.845227062094532
IRRRial iraniano25.564006152794390.039117499582149426
DOPPeso dominicano0.0387967868740386325.775330396475766
ISKCoroa islandesa0.111963766877456828.931460845672419
CRCColón costarriquenho0.4511536510352132.2165397480556996
XAGOnça de prata0.0000599267024517005616687.051999999087
SYPLibra síria0.1613536556601776.197566432000001
JMDDólar jamaicano0.101922745379479089.81135266987557
LYDDinar líbio0.0011579217227824304863.6162361623617
GHSCedi ganês0.00326012647410699306.7365661861075
MURRupia mauriciana0.030823790804990632.44247296922651
AOAKwanza angolano0.115468828382189238.660345948
UYUPeso uruguaio0.0251922744336321439.694708893174884
AFNAfegane afegão0.0565971657468241317.668729287139502
LBPLibra libanesa1.28824132626901380.7762520729684909
XPFFranco CFP0.0947270910996182310.55664212203419
TTDDólar de Trinidad e Tobago0.005431977566888728184.09501653608075
TZSXelim tanzaniano1.83301999658178080.5455477855477856
ALLLek albanês0.109767561100666549.11015959517322
XCDDólar do Caribe Oriental0.0023072979001025466433.407406974
GTQQuetzal guatemalteco0.006541616996930738152.8674027337874
NPRRúpia nepalesa0.0904597087861713411.054645359999999
BOBBolíviano da Bolívia0.005853700140687549170.83211916668907
ZWDDólar zimbabuano0.309263373782259433.2334899143409785
BBDDólar barbadiano0.0017091095539224063585.1
CUCPeso conversível cubano0.00085455477696120321170.2
LAKKip laosiano6.9654759870107650.1435652067231015
BNDDólar bruneano0.0012171423688258417821.5965737555291
BWPPula botsuano0.009222701576081908108.42809904999997
HNLLempira hondurenha0.01874038625875918553.36069311445509
PYGGuarani paraguaio4.8119979490685350.207813887408986
ETBBirr etíope0.01809519740215347855.26328217237308
NADDólar namibiano0.01229025807554264281.36525643753399
PGKKina de Papua Nova Guiné0.0025175183729277046397.21656483367275
SDGLibra sudanesa0.005212784139463339191.8360655737705
MOPPataca de Macau0.00682218766022902146.5805471505353
BMDDólar bermudense0.00085455477696120321170.2
NIOCórdoba nicaraguense0.02315843445564860843.18081180811808
BAMMarco conversível bósnio0.00155256332558537644.0961109415395
KZTTenge cazaquistanês0.26298923260981033.8024370430544274
PABBalboa panamenho0.00085455477696120321170.2
GYDDólar guianense0.173645528070622285.758858354205911
YERRial iemenita0.183857460263202855.438996049267954
MGAAriary malgaxe2.7884122372244060.3586270303401778
KYDDólar caimanês0.0007172099456584431394.2918751383716
MZNMetical moçambicano0.0387027858485728825.837933318613388
RSDDinar sérvio0.0957226938370861810.44684348
SCRRúpia seichelense0.01121175867373098589.19207317073172
AMDDram armênio0.41093847472551512.433454304
AZNManat azeri0.00089432812431446751118.1578358239974
SBDDólar das Ilhas Salomão0.006908683184756392144.74538392590384
SLLLeone de Serra Leoa3.84122372244060850.26033370411568413
TOPPa'anga de Tonga0.0019246728962795847519.5688066959386
BZDDólar belizenho0.0017449144781522046573.0939897174561
GMDDalasi gambiano0.0334130917791830429.92838874680307
MWKKwacha malawiana0.48068706204067682.0803555555555557
BIFFranco burundês1.31174158263544680.7623452768729642
HTGGourde haitiano0.0454623147863095621.996240286056402
SOSXelim somaliano0.54048458782308611.8501915180000001
GNFFranco guineense6.80439241155358050.14696389324960754
MNTTughrik mongol1.69885489659887170.5886317907444669
MVRRufiyaa maldiva0.0130832336352760276.43370346178968
CDFFranco congolês0.78020851136557861.28170865279299
TJSSomoni tajiquistanês0.005670398363322056176.354452708
KPWWon norte-coreano0.113599259601800988.802874274931861
KGSSom quirguistanês0.0614710217750429416.26782785
LRDDólar liberiano0.0790462496795990712.650821564000001
LSLLoti do Basotho0.01229025807554264281.36525643753399
MMKKyat birmanês1.09553922406426250.912792511700468
GIPLibra de Gibraltar0.00056058434594674411783.8528799999717
XPTOnça de platina9.946167007605536e-71005412.4360020597
MDLLeu moldavo0.01687745684498376359.25063291139241
CUPPeso cubano0.02264570158947188544.158490566037734
KHRRiel cambojano3.45667407280806670.2892954264524104
MKDDinar macedônio0.0488292594339843120.479524194954667
VUVVatu de Ni-Vanuatu0.0939155712919833410.647861544610125
ANGFlorim holandês0.0015125619389219876661.12995062715
SZLLilangeni swazi0.01229025807554264281.36525643753399
CVEEscudo caboverdiano0.0876773201162194411.405458089668617
SRDDólar do Suriname0.002768757485503965361.17283844308287
SVCColón salvadorenho0.0074773542984105275133.73714285714286
XPDOnça de paládio0.0000015855478128695948630696.8429984811
BSDDólar bahamense0.00085455477696120321170.2
XDRDireitos de saque especiais do FMI0.00061814219586852671617.7507484259997
RWFFranco ruandês0.63707058622457691.5696847753185785
AWGFlorim arubano ou holandês0.0015296530507605537653.7430167597765
BTNNgultrum butanês0.0564852162023585617.70374740918925
DJFFranco djibutiano0.15180311057938816.587480297230354
KMFFranco comorense0.39053040705007692.56062007451259
ERNNakfa eritreana0.008947186056991787111.766983902
FKPLibra das Malvinas0.00056058434594674411783.8528799999717
SHPLibra de Santa Helena0.00056058434594674411783.8528799999717
SPLLuigino de Seborga0.000142425796160203367021.199999999861
WSTTala samoana0.0023221597154898478430.63360083699285
JEPLibra de Jersey0.00056058434594674411783.8528799999717
TMTManat turcomano0.002990941719364211334.34285714285716
GGPLibra de Guernsey0.00056058434594674411783.8528799999717
IMPLibra da Ilha de Man0.00056058434594674411783.8528799999717
TVDDólar Tuvaluano0.0011985760748430183834.3233450000022
ZMWKwacha zambiano0.01157067164745601586.42540644733143
BTCBitcoin0.000002577220104811143388014.9771194181
CLFCLF0.00001866347518584002553580.58936198012
XBTXBT0.000002577220104811143388014.9771194181

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08686▲
GBP / EUR1,17537▲
USD / JPY156,839▼
GBP / USD1,27746▲
USD / CHF0,912721▼
USD / CAD1,36266▼
EUR / JPY170,462▲
AUD / USD0,665840▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%