Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.00084743249140915321180.0349999999999
EUREuro0.00075781650544263531319.5806541794798
GBPLibra esterlina0.00055063124027572081816.0974657000288
INRRúpia indiana0.0560597778879440117.83810135671365
AUDDólar australiano0.0011817493953551123846.203098500002
CADDólar canadense0.0011187380035338021893.8643335984478
SGDDólar de Cingapura0.001193947637146356837.5576691035558
CHFFranco suíço0.00081602240611507291225.4565469112658
MYRRinggit malaio0.0035520134461436907281.5304657941733
JPYIene japonês0.103162194341693279.693473528566146
CNYYuan Renminbi chinês0.005414966505230778184.67334913965115
NZDDólar neozelandês0.001310810588495121762.8867273249999
THBBaht tailandês0.03040587869691596732.888376947364094
HUFForint húngaro0.237903960475748634.203376850054321
AEDDirham dos Emirados0.0031121110795113535321.32529156286233
HKDDólar de Hong Kong0.0065676145199083085152.26228594396267
MXNPeso mexicano0.01419733736711199370.43574257215943
ZARRand sul-africano0.01127288597372112188.70842855424584
PHPPeso filipino0.0396598399514086925.214423487971757
SEKCoroa sueca0.007170083938188275139.46838121014778
IDRRupia indonésia11.9484167842479250.08369309658818898
BRLReal brasileiro0.003036816704589271329.29218233316124
SARRial saudita0.003179227734770579314.5417955005864
TRYLira turca0.0024789095115858007403.40318810600024
KESXelim queniano0.0879634951944288511.368352266922367
KRWWon sul-coreano11
EGPLibra egípcia0.006635396343079706150.7068980201817
IQDDinar iraquiano0.97031020266348041.030598253275109
NOKCoroa norueguesa0.007024177248979903142.36542794321235
KWDDinar kuwaitiano0.000255924600687030543907.4008411676577
RUBRublo russo0.05518904100302110518.11953934740883
DKKCoroa dinamarquesa0.005654751765837455176.84242233963076
PKRRúpia paquistanesa0.0880482371504903911.357410805293227
ILSShekel israelense0.0033301893587902058300.2832248443917
PLNZloty polonês0.003193845945247387313.1021399100521
QARRial do Qatar0.003085501728698666324.0963992010977
XAUOnça de ouro7.475982245102901e-71337616.8738964626
OMRRial omanense0.000326261501110780643065.0260499489777
COPPeso colombiano2.67195464541306030.3742578496669838
CLPPeso chileno0.58563517804490451.707547697763681
TWDNovo dólar taiwanês0.0274652870465706536.40959580376427
ARSPeso argentino0.007870105295566327127.06310302650668
CZKCoroa checa0.0205125271708042648.750697155605124
VND Dong vietnamita19.0333337570495830.052539403383793405
MADDirham marroquino0.008208231001877309121.82892998153797
JODDinar jordaniano0.00060040594360045261665.539807956102
BHDDinar baremita 0.000319482052695996333130.0662793460624
XOFFranco CFA0.49709504146063472.0116877389516077
LKRRúpia cingalesa0.11362374999983458.800976908449655
UAHHryvna ucraniano0.01788082589200297855.9258283727957
NGNNaira nigeriano0.168639065790421485.929824120603015
TNDDinar tunisiano0.001649103611310546606.390037073109
UGXXelim ugandês3.0846542687293180.32418543956043955
RONLeu romeno0.00335426491587114298.1279132928262
BDTTaka bengalês0.0658878762070616615.177299035369773
PENSol peruano0.0027956798101713342357.69475329820216
GELLari georgiano0.001988076587669841502.99873063344467
XAFFranco CFA centroafricano BEAC0.49709504146063472.0116877389516077
FJDDólar fijiano0.0018177426940726336550.1328671328671
VEFBolívar venezuelano0.005325435424794859187.77807263309762
UZSSom uzbeque2.19529083419665530.45552050982162456
BGNLev búlgaro0.0014793035799785601675.9937672931835
DZDDinar argelino0.0895049751031947711.172563299940029
IRRRial iraniano25.3636544678759570.039426495155362506
DOPPeso dominicano0.0380497201573503626.28140222489448
ISKCoroa islandesa0.109301839121330369.148976888576883
CRCColón costarriquenho0.44693591665845722.2374572343090238
XAGOnça de prata0.0000580035928411445517240.311350000637
SYPLibra síria0.160013687954900546.249465359999999
JMDDólar jamaicano0.0992767176616616610.072855182501431
LYDDinar líbio0.0011554742012282093865.4455451597722
GHSCedi ganês0.0033812556488042648295.7481195938664
MURRupia mauriciana0.02966013719932036233.71528571428571
AOAKwanza angolano0.106061259394831929.428513348849856
UYUPeso uruguaio0.02412640244853287641.44836770145189
AFNAfegane afegão0.0550407377308657818.16836113079966
LBPLibra libanesa1.27453846707936650.7845977393617021
XPFFranco CFP0.0904315638953025311.058085882024042
TTDDólar de Trinidad e Tobago0.00536340023489583186.4488861923284
TZSXelim tanzaniano1.8092683691585420.5527096018735362
ALLLek albanês0.105039257310164549.520250100847115
XCDDólar do Caribe Oriental0.0022880677672134473437.04999228141867
GTQQuetzal guatemalteco0.006506162758831874153.70042789700227
NPRRúpia nepalesa0.0902769822753536211.077020684518478
BOBBolíviano da Bolívia0.0058049124853352405172.26788561003582
ZWDDólar zimbabuano0.306685818640972553.260665929814866
BBDDólar barbadiano0.0016948649828183065590.0174999999999
CUCPeso conversível cubano0.00084743249140915321180.0349999999999
LAKKip laosiano6.9218285898299630.14447049461312436
BNDDólar bruneano0.001193947637146356837.5576691035558
BWPPula botsuano0.008920342126768732112.10332359328866
HNLLempira hondurenha0.01837233667236631554.42965790541451
PYGGuarani paraguaio4.5591868037812450.2193373605947955
ETBBirr etíope0.01757058059310989356.91331568133491
NADDólar namibiano0.01127288597372112188.70842855424584
PGKKina de Papua Nova Guiné0.0024191620253922047413.36627704292596
SDGLibra sudanesa0.005149847369903266194.18051219230287
MOPPataca de Macau0.006764642955505558147.82746208151715
BMDDólar bermudense0.00084743249140915321180.0349999999999
NIOCórdoba nicaraguense0.02327473350586032842.96504618401799
BAMMarco conversível bósnio0.0014821602558398692674.6908750655629
KZTTenge cazaquistanês0.203722765762442974.9086315722126015
PABBalboa panamenho0.00084743249140915321180.0349999999999
GYDDólar guianense0.172266075819189155.8049734705143115
YERRial iemenita0.182070875951574035.492366611483614
MGAAriary malgaxe2.77110424690793120.3608669724770642
KYDDólar caimanês0.00067633656329805471478.5538062937906
MZNMetical moçambicano0.0345752450029537728.92242701142305
RSDDinar sérvio0.0902628295217243611.078757505151342
SCRRúpia seichelense0.01095306511309822391.29864468751765
AMDDram armênio0.40971667025666882.44071103910306
AZNManat azeri0.00088760078956232681126.6326165539995
SBDDólar das Ilhas Salomão0.006752450130750224148.0943925
SLLLeone de Serra Leoa3.43210159020707060.2913666666666666
TOPPa'anga de Tonga0.001798837808128115555.9144884999988
BZDDólar belizenho0.0016578631381454873603.1860996189446
GMDDalasi gambiano0.0332617252878092630.064585987261143
MWKKwacha malawiana0.389166081030673462.5695970145999993
BIFFranco burundês1.30335117178727770.7672529258777633
HTGGourde haitiano0.04363430040504459622.917750272544513
SOSXelim somaliano0.55083111941594961.8154384615384613
GNFFranco guineense6.2582889490565960.1597880839539607
MNTTughrik mongol1.68300092793857830.5941767371601208
MVRRufiyaa maldiva0.01267759010380791478.87934471864918
CDFFranco congolês0.77285843216514771.2938980263157893
TJSSomoni tajiquistanês0.0053345027397413815187.458897068348
KPWWon norte-coreano0.107327911651579939.317240824048769
KGSSom quirguistanês0.05266368938744630418.98841519899999
LRDDólar liberiano0.0783874388260236712.757145978699999
LSLLoti do Basotho0.01127288597372112188.70842855424584
MMKKyat birmanês1.0720021016325790.9328339920948615
GIPLibra de Gibraltar0.00055063124027572081816.0974657000288
XPTOnça de platina8.321459699415696e-71201712.2429496553
MDLLeu moldavo0.01610121733677391262.107105263157884
CUPPeso cubano0.0224569610223425644.52962264150943
KHRRiel cambojano3.47023605232048250.28816483516483515
MKDDinar macedônio0.0463545579266203721.57285161866947
VUVVatu de Ni-Vanuatu0.0910989928264839710.97706976744186
ANGFlorim holandês0.0014830068599660181674.3057142857142
SZLLilangeni swazi0.01127288597372112188.70842855424584
CVEEscudo caboverdiano0.0835568423598631511.967900793727862
SRDDólar do Suriname0.0027456812802473998364.20833226130856
SVCColón salvadorenho0.0074150342998300905134.86114285714285
XPDOnça de paládio0.0000014465378330219021691305.8042256258
BSDDólar bahamense0.00084743249140915321180.0349999999999
XDRDireitos de saque especiais do FMI0.00060182959367268771661.599912190197
RWFFranco ruandês0.61521902356180121.625437383601234
AWGFlorim arubano ou holandês0.0015169041596223842659.2374301675977
BTNNgultrum butanês0.0560597778879440117.83810135671365
DJFFranco djibutiano0.149995550979420136.66686440677966
KMFFranco comorense0.37282128109547612.6822503186021436
ERNNakfa eritreana0.008872615747746289112.70633468534999
FKPLibra das Malvinas0.00055063124027572081816.0974657000288
SHPLibra de Santa Helena0.00055063124027572081816.0974657000288
SPLLuigino de Seborga0.000141238748568195037080.209999999858
WSTTala samoana0.002300929981985009434.6068797527256
JEPLibra de Jersey0.00055063124027572081816.0974657000288
TMTManat turcomano0.0029660137199320363337.1528571428571
GGPLibra de Guernsey0.00055063124027572081816.0974657000288
IMPLibra da Ilha de Man0.00055063124027572081816.0974657000288
TVDDólar Tuvaluano0.0011817493953551123846.203098500002
ZMWKwacha zambiano0.007254022482059176137.85454931704777
BTCBitcoin0.0000036967497669899626270507.8955923595
CLFCLF0.00001850792447890952354030.90990237925
XBTXBT0.0000036967497669899626270507.8955923595

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16521▼
USD / JPY153,038▼
GBP / USD1,25447▲
USD / CHF0,905141▼
USD / CAD1,36809▲
EUR / JPY164,761▲
AUD / USD0,660774▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement