Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2015, 16:00 UTC

USDDólar dos EUA0.00092614031025700391079.75
EUREuro0.00082691363741606851209.3161301883833
GBPLibra esterlina0.00061176195777567961634.6227274999655
INRRúpia indiana0.05901921741143783416.943633681699776
AUDDólar australiano0.0011795711778093449847.7657124999971
CADDólar canadense0.0011261866172725722887.9523026315352
SGDDólar de Cingapura0.001231942579300764811.7261443853886
CHFFranco suíço0.00085205834683954621173.628547515788
MYRRinggit malaio0.003328085204908544300.4730763879226
JPYIene japonês0.111298911785135468.984813813189099
CNYYuan Renminbi chinês0.0057547117388284325173.77065010098733
NZDDólar neozelandês0.0012282213517100995814.185487500003
THBBaht tailandês0.03075711970363508732.51279735019574
HUFForint húngaro0.251239175735123833.9802709791337594
AEDDirham dos Emirados0.003401667052558463293.9735090322493
HKDDólar de Hong Kong0.007179532299143321139.284838946866
MXNPeso mexicano0.01441755498958092269.3598880477769
ZARRand sul-africano0.01117729103959249889.46711653635691
PHPPeso filipino0.0413382727483213824.190657555729803
SEKCoroa sueca0.0077805649455892556128.52537148563903
IDRRupia indonésia12.0492706645056740.08299257505649413
BRLReal brasileiro0.0027934244037971755357.9835554671441
SARRial saudita0.0034727483213706873287.95636984292076
TRYLira turca0.0025082102338504285398.6906625705255
KESXelim queniano0.0877054873813382711.40179514255544
KRWWon sul-coreano11
EGPLibra egípcia0.007066450673249289141.51375934535193
IQDDinar iraquiano1.09655012734429260.9119510135135135
NOKCoroa norueguesa0.007037707802732114142.09171906963647
KWDDinar kuwaitiano0.00027954156054642283577.2856030612747
RUBRublo russo0.0480573743922204220.808460983292527
DKKCoroa dinamarquesa0.006174545033572587161.95525250245052
PKRRúpia paquistanesa0.0943505441074322810.59877300613497
ILSShekel israelense0.003598958092150961277.85819517624276
PLNZloty polonês0.0033675387821254918296.95277907648307
QARRial do Qatar0.0033714748784440846296.60609556773386
XAUOnça de ouro7.857636365825422e-71272647.337498613
OMRRial omanense0.00035637877941904152806.0032127338545
COPPeso colombiano2.2148645519796250.4514948776918252
CLPPeso chileno0.56638110673767071.765595617692748
TWDNovo dólar taiwanês0.028476036119472135.117247211110026
ARSPeso argentino0.008261403102570038121.04481376643032
CZKCoroa checa0.0226094003241491144.22939068100358
VND Dong vietnamita19.8703403565640180.05032626427406199
MADDirham marroquino0.008990507061819865111.2284316250322
JODDinar jordaniano0.00065570734363651771525.070612224737
BHDDinar baremita 0.000349173419773095662863.906424062384
XOFFranco CFA0.54241978885853091.8435905557656767
LKRRúpia cingalesa0.123454506183614558.1001498520653
UAHHryvna ucraniano0.01944894651539708451.416666666666664
NGNNaira nigeriano0.184000926140310335.4347552535547985
TNDDinar tunisiano0.0017668441768927993565.9808675140872
UGXXelim ugandês2.7691595276684420.36112040133779266
RONLeu romeno0.0036557536071084883273.54141101181824
BDTTaka bengalês0.0720351922012473913.882103586345169
PENSol peruano0.0028900209194147168346.01825657459904
GELLari georgiano0.00215772159344125463.4518202161319
XAFFranco CFA centroafricano BEAC0.54241978885853091.8435905557656767
FJDDólar fijiano0.0018981245658717296526.8358136130763
VEFBolívar venezuelano0.005834683954619124171.38888888888889
UZSSom uzbeque2.3199814771937950.4310379241516966
BGNLev búlgaro0.001616022227367446618.8033698206201
DZDDinar argelino0.0902060662190321811.085728952772074
IRRRial iraniano26.2736744616809440.038060911558391204
DOPPeso dominicano0.0414864551979624924.10425270677531
ISKCoroa islandesa0.120884463996295458.272361616548553
CRCColón costarriquenho0.487427633982837452.051586595181041
XAGOnça de prata0.00005734614746649687517437.963039875107
SYPLibra síria0.174974553232005255.715116750000001
JMDDólar jamaicano0.105765220604993949.454903930420988
LYDDinar líbio0.0012734429266033805785.2727272727273
GHSCedi ganês0.0035702708960407502280.09079118028535
MURRupia mauriciana0.0321139152581616131.139149242970444
AOAKwanza angolano0.100716833108882999.928826881589096
UYUPeso uruguaio0.0244501038374904140.899621803104836
AFNAfegane afegão0.0531650845103033218.80933716575211
LBPLibra libanesa1.39893493864320440.7148295266468057
XPFFranco CFP0.0986770450377167910.134069170978675
TTDDólar de Trinidad e Tobago0.0058550590661753926170.79247001571483
TZSXelim tanzaniano1.84116693679092340.5431338028169015
ALLLek albanês0.116332484371382278.59605126980336
XCDDólar do Caribe Oriental0.002500578881855726399.907400344788
GTQQuetzal guatemalteco0.007183607100998815139.2058315467948
NPRRúpia nepalesa0.0945126214880831810.580597429794993
BOBBolíviano da Bolívia0.006344061036936856157.62773942081057
ZWDDólar zimbabuano0.33517017828200972.9835589941972924
BBDDólar barbadiano0.0018522806205140078539.875
CUCPeso conversível cubano0.00092614031025700391079.75
LAKKip laosiano7.4980319518407050.13336833003952567
BNDDólar bruneano0.001231942579300764811.7261443853886
BWPPula botsuano0.009252150657427015108.08297843672337
HNLLempira hondurenha0.02043065524426950648.94605621033545
PYGGuarani paraguaio4.6381106737670760.21560503194888178
ETBBirr etíope0.0191062746006019952.33882695104217
NADDólar namibiano0.01117729103959249889.46711653635691
PGKKina de Papua Nova Guiné0.0024839083121092845402.59134973900075
SDGLibra sudanesa0.005529057652234313180.86264656616416
MOPPataca de Macau0.0073949182681176204135.2279989775398
BMDDólar bermudense0.00092614031025700391079.75
NIOCórdoba nicaraguense0.02494095855522111540.09468993687337
BAMMarco conversível bósnio0.0016173024994674693618.3135191649496
KZTTenge cazaquistanês0.172169478024065185.8082304220044385
PABBalboa panamenho0.00092614031025700391079.75
GYDDólar guianense0.188191708217867275.313730394764853
YERRial iemenita0.19916647372076875.020925366193908
MGAAriary malgaxe2.87335031257235450.3480257856567284
KYDDólar caimanês0.00075944331246076411316.753974381286
MZNMetical moçambicano0.0326001389210465430.674715909090907
RSDDinar sérvio0.0998485765680170410.015165307026665
SCRRúpia seichelense0.01262329242880296579.21863536316947
AMDDram armênio0.43982402768833932.273636584285484
AZNManat azeri0.00097031724704142631030.5907712648402
SBDDólar das Ilhas Salomão0.007042877963465765141.98740986105415
SLLLeone de Serra Leoa4.0379717527205370.24764908256880733
TOPPa'anga de Tonga0.0018363047690235054544.5719124999994
BZDDólar belizenho0.001861529636541542537.1926293141688
GMDDalasi gambiano0.0398703403565640225.08130081300813
MWKKwacha malawiana0.408427876823338752.4484126984126986
BIFFranco burundês1.44524195415605460.6919256648510093
HTGGourde haitiano0.0437138233507195722.876058952265936
SOSXelim somaliano0.64459365593887471.5513649425287357
GNFFranco guineense6.7191479509145640.14882839421088903
MNTTughrik mongol1.81060430655244290.5523017902813299
MVRRufiyaa maldiva0.01413753183607316670.73370455289879
CDFFranco congolês0.85760592729798571.166036717062635
TJSSomoni tajiquistanês0.005803565510888706172.30786800352135
KPWWon norte-coreano0.115538377893943328.655132763919662
KGSSom quirguistanês0.0552127817820332318.111748180842604
LRDDólar liberiano0.0856679058810528711.672982895
LSLLoti do Basotho0.01117729103959249889.46711653635691
MMKKyat birmanês1.00764065755962020.9924172794117647
GIPLibra de Gibraltar0.00061176195777567961634.6227274999655
XPTOnça de platina8.187997562120861e-71221299.826255663
MDLLeu moldavo0.01668904881478459559.91953232913513
CUPPeso cubano0.02454271822181060340.74528301886792
KHRRiel cambojano3.7184533456818710.26892901618929016
MKDDinar macedônio0.0505950461385646919.764780869283115
VUVVatu de Ni-Vanuatu0.0991990632418188210.080740355
ANGFlorim holandês0.0016371381865190277610.821986949223
SZLLilangeni swazi0.01117729103959249889.46711653635691
CVEEscudo caboverdiano0.090043991664737211.10568269478015
SRDDólar do Suriname0.003009956008335263332.2307692307692
SVCColón salvadorenho0.008103727714748784123.4
XPDOnça de paládio0.0000011962545986293124835942.4499983666
BSDDólar bahamense0.00092614031025700391079.75
XDRDireitos de saque especiais do FMI0.00065811068461321611519.5012379835753
RWFFranco ruandês0.64366751562861771.5535971223021583
AWGFlorim arubano ou holandês0.0016577911553600372603.2122905027933
BTNNgultrum butanês0.05901921741143783416.943633681699776
DJFFranco djibutiano0.164343598055105346.084812623274162
KMFFranco comorense0.40681484164389822.458120741020902
ERNNakfa eritreana0.009696686384711082103.12801304749999
FKPLibra das Malvinas0.00061176195777567961634.6227274999655
SHPLibra de Santa Helena0.00061176195777567961634.6227274999655
SPLLuigino de Seborga0.00015435671837617046478.499999999871
WSTTala samoana0.0023328470422492985428.6607659608124
JEPLibra de Jersey0.00061176195777567961634.6227274999655
TMTManat turcomano0.0032414910858995136308.5
GGPLibra de Guernsey0.00061176195777567961634.6227274999655
IMPLibra da Ilha de Man0.00061176195777567961634.6227274999655
TVDDólar Tuvaluano0.0011795711778093449847.7657124999971
ZMWKwacha zambiano0.006899745134767437144.93288961661133
BTCBitcoin0.00000393300349458671254258.60957824613
CLFCLF0.00002022690313727251749439.10559186296
XBTXBT0.00000393300349458671254258.60957824613

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07667▲
GBP / EUR1,16451▼
USD / JPY154,147▲
GBP / USD1,25379▼
USD / CHF0,906205▲
USD / CAD1,36844▼
EUR / JPY165,966▲
AUD / USD0,659810▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement