Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.00091423138282067811093.815
EUREuro0.00086228932680572131159.7035576265525
GBPLibra esterlina0.00062456031071248791601.1263969995416
INRRúpia indiana0.05693101667100925617.56511754881809
AUDDólar australiano0.0011906379928640766839.8858477499971
CADDólar canadense0.0011493716944821566870.0405663378937
SGDDólar de Cingapura0.0012508513779752517799.4554889636019
CHFFranco suíço0.0008951742296457811117.1009697136817
MYRRinggit malaio0.0033501079085435015298.49784762149994
JPYIene japonês0.109899754528873719.09920139755428
CNYYuan Renminbi chinês0.005674222789045679176.23558982043164
NZDDólar neozelandês0.0012141993264103527823.5880042500027
THBBaht tailandês0.02977282256080726633.58767876164999
HUFForint húngaro0.255929019075437753.907333383344229
AEDDirham dos Emirados0.0033581086644776125297.7866709847997
HKDDólar de Hong Kong0.007085384639998537141.13559825034517
MXNPeso mexicano0.01391978533847131271.84018831355205
ZARRand sul-africano0.01096679511617595291.18434231756609
PHPPeso filipino0.0407816216370113224.520849339950008
SEKCoroa sueca0.00805580011245046124.1341624718906
IDRRupia indonésia11.811046657798620.08466650153648475
BRLReal brasileiro0.002809935866668495355.8800084592735
SARRial saudita0.003429693321082633291.5712591131429
TRYLira turca0.0024030553629775147416.1368961391494
KESXelim queniano0.0850589431003560511.756553321150003
KRWWon sul-coreano11
EGPLibra egípcia0.0069755855555472535143.35714070695636
IQDDinar iraquiano1.062108789596150.94152313755
NOKCoroa norueguesa0.007405379337456517135.0369716973154
KWDDinar kuwaitiano0.000276151815849618043621.1965397488552
RUBRublo russo0.0489830490189087920.4152256756
DKKCoroa dinamarquesa0.006442218291027276155.22603470186667
PKRRúpia paquistanesa0.0930916193761464910.74210553755
ILSShekel israelense0.003650288211443434273.9509710123875
PLNZloty polonês0.0034657140375657673288.54082857406655
QARRial do Qatar0.0033279383275084088300.4863376626
XAUOnça de ouro7.568140586296585e-71321328.519994292
OMRRial omanense0.000351933364886923272841.4469890381138
COPPeso colombiano2.300647699483310.4346602047000001
CLPPeso chileno0.56636108016297541.7656580493
TWDNovo dólar taiwanês0.02856287397777503435.010482515803794
ARSPeso argentino0.008086100149224886123.66900997335006
CZKCoroa checa0.02357459899525970742.41853701100393
VND Dong vietnamita19.7500838803343730.050632696350000006
MADDirham marroquino0.009190948652094202108.80269685460001
JODDinar jordaniano0.00064764130349006911544.0645842244894
BHDDinar baremita 0.00034460981794750482901.8325883922794
XOFFranco CFA0.56562471994350051.7679566764689647
LKRRúpia cingalesa0.121636404893585518.2212229215
UAHHryvna ucraniano0.0213926252689354746.74508095330001
NGNNaira nigeriano0.181977515903213685.49518436405
TNDDinar tunisiano0.001807743637335884553.1757818679005
UGXXelim ugandês2.71979348729897640.36767497410000005
RONLeu romeno0.003800321228025617263.13565090904973
BDTTaka bengalês0.0711089158397872314.062934136881816
PENSol peruano0.0028519441134867507350.6380069900503
GELLari georgiano0.0020487970371151154488.0912954697002
XAFFranco CFA centroafricano BEAC0.56562471994350051.7679566764689647
FJDDólar fijiano0.001874580136391995533.4527879532002
VEFBolívar venezuelano0.0058050093238931535172.2650118551999
UZSSom uzbeque2.28204129304747160.43820416530000006
BGNLev búlgaro0.0016853307003469506593.3553573753418
DZDDinar argelino0.0903056064028327411.073509606250001
IRRRial iraniano25.7602531085003650.038819494350000004
DOPPeso dominicano0.0408980890046733824.451020190349997
ISKCoroa islandesa0.12635114279050347.9144515666
CRCColón costarriquenho0.48805600163392152.04894519615
XAGOnça de prata0.0000553744023513391218058.885650001368
SYPLibra síria0.17272461417356475.789562795000001
JMDDólar jamaicano0.104746950369005289.54681732
LYDDinar líbio0.0012609953416782545793.0243411280992
GHSCedi ganês0.0034968393849961373285.9725283039
MURRupia mauriciana0.0331955274654577230.124540152
AOAKwanza angolano0.0993748126672642810.06291205145
UYUPeso uruguaio0.0238842711411957741.86855835325
AFNAfegane afegão0.0529338351407155618.89150856615
LBPLibra libanesa1.37820363732671720.7255821802500002
XPFFranco CFP0.102898487685646929.718315812910511
TTDDólar de Trinidad e Tobago0.005812233554894685172.05089756895006
TZSXelim tanzaniano1.69396216939165820.5903319555000001
ALLLek albanês0.120843104181237238.275192918747162
XCDDólar do Caribe Oriental0.0024684247360842555405.11666626155005
GTQQuetzal guatemalteco0.0069998120545357026142.86097858184993
NPRRúpia nepalesa0.0911305181881656210.97327239965
BOBBolíviano da Bolívia0.006317007996943441158.30279152469996
ZWDDólar zimbabuano0.330860337442803353.0224233213594918
BBDDólar barbadiano0.0018284627656413562546.9075
CUCPeso conversível cubano0.00091423138282067811093.815
LAKKip laosiano7.41890272515359950.13479082245
BNDDólar bruneano0.0012508513779752517799.4554889636019
BWPPula botsuano0.009081328168888615110.11605146324995
HNLLempira hondurenha0.0194548443244680451.40107951120001
PYGGuarani paraguaio4.5319554990367220.22065529995000002
ETBBirr etíope0.01870196576280367253.47031497560002
NADDólar namibiano0.01096679511617595291.18434231756609
PGKKina de Papua Nova Guiné0.002454310987576537407.44632813930036
SDGLibra sudanesa0.005457945962940241183.2191096779001
MOPPataca de Macau0.007297946179198493137.02485267023803
BMDDólar bermudense0.00091423138282067811093.815
NIOCórdoba nicaraguense0.02464429499089087340.57734256020001
BAMMarco conversível bósnio0.0016864913340464338592.9470136088273
KZTTenge cazaquistanês0.169868651339128875.8869013918499995
PABBalboa panamenho0.00091423138282067811093.815
GYDDólar guianense0.189431286961490955.278959014850001
YERRial iemenita0.196637232207797255.085506893950001
MGAAriary malgaxe2.7994959206928930.35720716455000007
KYDDólar caimanês0.00076308480368357531310.470337206014
MZNMetical moçambicano0.0327765496469768430.50961772275
RSDDinar sérvio0.102860043678653629.72194803965
SCRRúpia seichelense0.01252772816202499479.82293254345001
AMDDram armênio0.43476238346451122.3001069964500003
AZNManat azeri0.00096312106462950321038.2910692381997
SBDDólar das Ilhas Salomão0.007076600666815457141.31078565579287
SLLLeone de Serra Leoa4.012954889038180.2491929333
TOPPa'anga de Tonga0.0018126923422636643551.6655952499993
BZDDólar belizenho0.00187049838078335534.6168755202065
GMDDalasi gambiano0.039245348535011325.480726693200005
MWKKwacha malawiana0.403910571393526652.4757955617500005
BIFFranco burundês1.42703720100004360.70075257975
HTGGourde haitiano0.0431907619171220323.15309931135
SOSXelim somaliano0.63063922826306171.5856926673500003
GNFFranco guineense6.6659233162280570.15001672725
MNTTughrik mongol1.81290801487373930.5515999663500001
MVRRufiyaa maldiva0.01407002053981159671.07310164689999
CDFFranco congolês0.84764858636194721.17973416825
TJSSomoni tajiquistanês0.005474783313159483182.6556308806499
KPWWon norte-coreano0.121012405648477848.263615574297763
KGSSom quirguistanês0.0584193938330534417.11760315175
LRDDólar liberiano0.0845663310295313411.825037078300001
LSLLoti do Basotho0.01096679511617595291.18434231756609
MMKKyat birmanês0.98233679265548261.0179808060500002
GIPLibra de Gibraltar0.00062456031071248791601.1263969995416
XPTOnça de platina7.802373256903589e-71281661.319029045
MDLLeu moldavo0.0162946035704788461.370010977849994
CUPPeso cubano0.0242271316447479741.27603773584906
KHRRiel cambojano3.67766757641368570.27191147085
MKDDinar macedônio0.05268573838877064318.9804685401
VUVVatu de Ni-Vanuatu0.0951074896388300310.514419040997637
ANGFlorim holandês0.0016364741690304118611.0698347243001
SZLLilangeni swazi0.01096679511617595291.18434231756609
CVEEscudo caboverdiano0.093952817904136710.643640311249998
SRDDólar do Suriname0.003016270915903923331.5352061803499
SVCColón salvadorenho0.007999524599680933125.00742857142858
XPDOnça de paládio0.0000011762687786417262850145.8324471816
BSDDólar bahamense0.00091423138282067811093.815
XDRDireitos de saque especiais do FMI0.00066647466470679221500.4321288641006
RWFFranco ruandês0.63079587314185051.58529889395
AWGFlorim arubano ou holandês0.0016364741752490138611.0698324022346
BTNNgultrum butanês0.05693101667100925617.56511754881809
DJFFranco djibutiano0.162380777635609186.1583643985500025
KMFFranco comorense0.42421853995762542.357275568625286
ERNNakfa eritreana0.009571999948704113104.47137540315
FKPLibra das Malvinas0.00062456031071248791601.1263969995416
SHPLibra de Santa Helena0.00062456031071248791601.1263969995416
SPLLuigino de Seborga0.000152371897136782726562.889999999869
WSTTala samoana0.0022601517498657083442.4481674999995
JEPLibra de Jersey0.00062456031071248791601.1263969995416
TMTManat turcomano0.003199809839872373312.5185714285714
GGPLibra de Guernsey0.00062456031071248791601.1263969995416
IMPLibra da Ilha de Man0.00062456031071248791601.1263969995416
TVDDólar Tuvaluano0.0011906379928640766839.8858477499971
ZMWKwacha zambiano0.006591595210209496151.70834496195008
BTCBitcoin0.000003905651710472063256039.2155088333
CLFCLF0.00001996681217799170550083.107462804895
XBTXBT0.000003905651710472063256039.2155088333

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement