Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.00097943192948090111021
EUREuro0.00073092556317335951368.1283709088473
GBPLibra esterlina0.0005866266947058571704.6616000000038
INRRúpia indiana0.0597159647404505416.745940626537642
AUDDólar australiano0.0010504417948100587951.9804000000023
CADDólar canadense0.0010670910871694416937.1271225332722
SGDDólar de Cingapura0.0012194172380019588820.0638541394751
CHFFranco suíço0.00088401077375122431131.2079328587652
MYRRinggit malaio0.0030883446729848677323.79805555624904
JPYIene japonês0.100230166503428029.977036204622074
CNYYuan Renminbi chinês0.006019637610186092166.1229570211762
NZDDólar neozelandês0.001153630070059951866.8290000000023
THBBaht tailandês0.03119490732759033432.056514529714605
HUFForint húngaro0.22969490695396674.3536011018320515
AEDDirham dos Emirados0.0035970617344750736278.00468099164607
HKDDólar de Hong Kong0.00759079333986288131.73853577972181
MXNPeso mexicano0.01280053868756121578.12171225041796
ZARRand sul-africano0.0103731684622918796.40256047466696
PHPPeso filipino0.04277179056703752523.379895644833237
SEKCoroa sueca0.006695323212536728149.35798739746267
IDRRupia indonésia11.4588638589618020.08726868669601265
BRLReal brasileiro0.0022147404505386877451.5201768933112
SARRial saudita0.0036734573947110674272.22311096891167
TRYLira turca0.0021162586511057103472.5320316954246
KESXelim queniano0.0861900097943192911.602272727272727
KRWWon sul-coreano11
EGPLibra egípcia0.007002938389194349142.79720089255915
IQDDinar iraquiano1.13956904995102850.8775247099269445
NOKCoroa norueguesa0.006011836434867777166.3385241488184
KWDDinar kuwaitiano0.00027727718801619983606.4993559498134
RUBRublo russo0.0353844294235124928.26101808880697
DKKCoroa dinamarquesa0.005450244857982371183.4779952198681
PKRRúpia paquistanesa0.0978060730757605910.224313977163769
ILSShekel israelense0.003416356513222331292.70949800751123
PLNZloty polonês0.0030744857982370226325.2576416431723
QARRial do Qatar0.0035663076058891183280.40206020049396
XAUOnça de ouro7.506318387169442e-71332211.010006318
OMRRial omanense0.000377081283509559232651.9481176388044
COPPeso colombiano1.84603334850942740.5417020233179678
CLPPeso chileno0.56488736532810971.7702644126571305
TWDNovo dólar taiwanês0.02935455435847208734.06626405525341
ARSPeso argentino0.008103819948919374123.39859551461875
CZKCoroa checa0.02041953966699314548.97270047749582
VND Dong vietnamita20.7443682664054840.048205854579792255
MADDirham marroquino0.008132713198311528122.96019490858411
JODDinar jordaniano0.00069245839095606271444.1300922345977
BHDDinar baremita 0.000369245841384054862708.2227825550344
XOFFranco CFA0.47945573964250732.0856982559967303
LKRRúpia cingalesa0.127505295773078317.842811500000001
UAHHryvna ucraniano0.0128652299886585877.72888637681223
NGNNaira nigeriano0.158667972575905986.302469135802469
TNDDinar tunisiano0.001682174310861675594.4687144150722
UGXXelim ugandês2.5465230166503430.3926923076923077
RONLeu romeno0.0032471106758080316307.9660965825114
BDTTaka bengalês0.0758080328363162613.191214210230033
PENSol peruano0.002735553362227091365.5567512621548
GELLari georgiano0.001687349134957522592.6455759999986
XAFFranco CFA centroafricano BEAC0.47945573964250732.0856982559967303
FJDDólar fijiano0.0018191529150833987549.7063999999996
VEFBolívar venezuelano0.006159647438131518162.3469541145268
UZSSom uzbeque2.2777486732113980.43903
BGNLev búlgaro0.0014287218413320275699.9263055065211
DZDDinar argelino0.0778550419821444912.844383286433047
IRRRial iraniano25.9706170421155780.03850505355257203
DOPPeso dominicano0.04255631808319241423.49827346541404
ISKCoroa islandesa0.113310341456408188.825319799999999
CRCColón costarriquenho0.52331046796568931.9109115166134318
XAGOnça de prata0.0000500604104002546519975.864999998346
SYPLibra síria0.147943195937079166.7593510716457965
JMDDólar jamaicano0.109990208669694249.09171836379588
LYDDinar líbio0.0011983349787967092834.4912046247166
GHSCedi ganês0.0035455434726337706282.0442078114361
MURRupia mauriciana0.02995102832880123433.387835269695536
AOAKwanza angolano0.0959005120416039610.427472999999997
UYUPeso uruguaio0.02332027371786716742.88114333897528
AFNAfegane afegão0.0543584720861900218.396396396396394
LBPLibra libanesa1.4760039177277180.6775049767750497
XPFFranco CFP0.0872226209037421711.464915748216141
TTDDólar de Trinidad e Tobago0.006198334763963124161.33365461542363
TZSXelim tanzaniano1.62487757100881480.6154309825195902
ALLLek albanês0.101929480901077379.8107043336216
XCDDólar do Caribe Oriental0.0026444688540672866378.14777000000004
GTQQuetzal guatemalteco0.0076714005689779725130.35429332732988
NPRRúpia nepalesa0.0952476835049013810.498943000000002
BOBBolíviano da Bolívia0.0067189031670072475148.83381634526856
ZWDDólar zimbabuano0.354456415279138072.82122133185963
BBDDólar barbadiano0.0019588638589618022510.5
CUCPeso conversível cubano0.00097943192948090111021
LAKKip laosiano7.8599412340842310.12722741433021806
BNDDólar bruneano0.0012194172380019588820.0638541394751
BWPPula botsuano0.008652225525449657115.57719999999999
HNLLempira hondurenha0.020602350487181348.53815105330801
PYGGuarani paraguaio4.1792360430950050.23927818139207874
ETBBirr etíope0.0194202648929957551.492603499999994
NADDólar namibiano0.0103731684622918796.40256047466696
PGKKina de Papua Nova Guiné0.0024069539666993142415.46286876907425
SDGLibra sudanesa0.005563173191320882179.75352655928492
MOPPataca de Macau0.007818517140058765127.9014910482736
BMDDólar bermudense0.00097943192948090111021
NIOCórdoba nicaraguense0.025518998696757539.18649049999999
BAMMarco conversível bósnio0.0014295661442213516699.5129284799023
KZTTenge cazaquistanês0.178080320591791135.615443619355751
PABBalboa panamenho0.00097943192948090111021
GYDDólar guianense0.199020565081530045.024606374674615
YERRial iemenita0.21038198144148664.753258777905984
MGAAriary malgaxe2.4142997061704210.41419878296146045
KYDDólar caimanês0.0008026103748382861245.9345547352102
MZNMetical moçambicano0.02948090145099875633.92026535084537
RSDDinar sérvio0.0858473073434044111.648589000000001
SCRRúpia seichelense0.01193927480938619183.75718089794191
AMDDram armênio0.4028926077667222.482051
AZNManat azeri0.00076807020698284041301.964313820001
SBDDólar das Ilhas Salomão0.007102856739864103140.78842311257606
SLLLeone de Serra Leoa4.2605288932419190.23471264367816091
TOPPa'anga de Tonga0.001810075557029432552.4631257057188
BZDDólar belizenho0.001967350123065465508.29793247062213
GMDDalasi gambiano0.03834476153367180626.07918161446556
MWKKwacha malawiana0.378256623121480232.6437078397933083
BIFFranco burundês1.49363369245837420.6695081967213115
HTGGourde haitiano0.0440940259135785222.67880918743814
SOSXelim somaliano1.17432248990564130.8515548399999999
GNFFranco guineense6.6993143976493630.14926900584795322
MNTTughrik mongol1.8393731635651320.5436634717784878
MVRRufiyaa maldiva0.01498530870786959966.73202531188736
CDFFranco congolês0.89030362389813911.1232123212321232
TJSSomoni tajiquistanês0.004882659126331127204.80643316
KPWWon norte-coreano0.12734517176930127.852673062561038
KGSSom quirguistanês0.0510120796604636119.603199999999998
LRDDólar liberiano0.0905973764692133611.03784722
LSLLoti do Basotho0.0103731684622918796.40256047466696
MMKKyat birmanês0.94809010773751221.0547520661157024
GIPLibra de Gibraltar0.0005866266947058571704.6616000000038
XPTOnça de platina6.723796682664055e-71487254.96500853
MDLLeu moldavo0.01335455458264625974.8808201584995
CUPPeso cubano0.0259549461312438838.528301886792455
KHRRiel cambojano3.96669931439764940.25209876543209875
MKDDinar macedônio0.0449069524722047922.268266826143485
VUVVatu de Ni-Vanuatu0.0906953951754369111.02591810825287
ANGFlorim holandês0.0017531838375125074570.3908390000007
SZLLilangeni swazi0.0103731684622918796.40256047466696
CVEEscudo caboverdiano0.0794025462241177412.594054568192925
SRDDólar do Suriname0.0031831537708129284314.15384615384613
SVCColón salvadorenho0.008570029382957884116.68571428571428
XPDOnça de paládio0.0000010955553151028403912779.105002224
BSDDólar bahamense0.00097943192948090111021
XDRDireitos de saque especiais do FMI0.00064000978180710091562.4761190000065
RWFFranco ruandês0.67091087169441721.4905109489051094
AWGFlorim arubano ou holandês0.0017531831537708129570.391061452514
BTNNgultrum butanês0.0597159647404505416.745940626537642
DJFFranco djibutiano0.172575902985545735.794551746217755
KMFFranco comorense0.359591804731880572.78093100799564
ERNNakfa eritreana0.01025464948471282197.51674120999999
FKPLibra das Malvinas0.0005866266947058571704.6616000000038
SHPLibra de Santa Helena0.0005866266947058571704.6616000000038
SPLLuigino de Seborga0.000163238654913486766125.999999999878
WSTTala samoana0.0022830581626996863438.0089900195592
JEPLibra de Jersey0.0005866266947058571704.6616000000038
TMTManat turcomano0.002791380999020568358.2456140350877
GGPLibra de Guernsey0.0005866266947058571704.6616000000038
IMPLibra da Ilha de Man0.0005866266947058571704.6616000000038
TVDDólar Tuvaluano0.0010504417948100587951.9804000000023
ZMWKwacha zambiano0.0059843292198965715167.10310600480017
BTCBitcoin0.00000196715210834476508349.09804785746
CLFCLF0.00002139079202984328846749.08711210195
XBTXBT0.00000196715210834476508349.09804785746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07653▲
GBP / EUR1,16498▼
USD / JPY153,014▼
GBP / USD1,25414▲
USD / CHF0,904926▼
USD / CAD1,36747▲
EUR / JPY164,724▲
AUD / USD0,660564▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement