Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de mai. de 2014, 16:00 UTC

USDDólar dos EUA0.00097599063048994741024.6
EUREuro0.00071588424751122391396.8738709875322
GBPLibra esterlina0.00057977345282761081724.811639999907
INRRúpia indiana0.0570281085301581117.5352124728312
AUDDólar australiano0.001057583172227279945.5521100000028
CADDólar canadense0.0010607066172164845942.7677585572235
SGDDólar de Cingapura0.0012230138590669532817.6522224882291
CHFFranco suíço0.00087431680655865711143.750174420227
MYRRinggit malaio0.003134881231635829318.9913512219998
JPYIene japonês0.0994876049189927910.051503409035169
CNYYuan Renminbi chinês0.0060866679679875075164.29350266179205
NZDDólar neozelandês0.0011416430348461157875.9305400000028
THBBaht tailandês0.0317587118624140531.487423178000004
HUFForint húngaro0.21630587546359564.623082927621634
AEDDirham dos Emirados0.0035849111642035337278.9469401600003
HKDDólar de Hong Kong0.007566967597111069132.15333449845642
MXNPeso mexicano0.01254733554557876479.69819539514623
ZARRand sul-africano0.0100570905719305199.43233511200694
PHPPeso filipino0.0426019304835429923.473114683999995
SEKCoroa sueca0.006487604918992778154.14008906005535
IDRRupia indonésia11.3235408940074190.08831159876229303
BRLReal brasileiro0.0021680167870388447461.2510410336056
SARRial saudita0.0036601600624634007273.21209535491437
TRYLira turca0.0020318171685284794492.17026782200026
KESXelim queniano0.0856919144591521411.669712438000001
KRWWon sul-coreano11
EGPLibra egípcia0.0069661320714945255143.55168545999996
IQDDinar iraquiano1.13667035135790.879762544
NOKCoroa norueguesa0.005820525082959204171.80580544660955
KWDDinar kuwaitiano0.00027547313932300413630.117994290024
RUBRublo russo0.0332986456768303830.031251412000003
DKKCoroa dinamarquesa0.005343475502635175187.14411612944468
PKRRúpia paquistanesa0.0965230243732813910.360222408
ILSShekel israelense0.0034018153421229752293.96069434384077
PLNZloty polonês0.0029744290454811638336.19897624360146
QARRial do Qatar0.003553580222716036281.40633876999976
XAUOnça de ouro7.550016480968183e-71324500.4199934728
OMRRial omanense0.000375707586876625072661.644414245966
COPPeso colombiano1.8645345887667350.5363268699999999
CLPPeso chileno0.54078693593051011.849157096
TWDNovo dólar taiwanês0.02945344524692563433.95188547948837
ARSPeso argentino0.007867457148064123127.10587184399998
CZKCoroa checa0.01964761858286160550.89675350641674
VND Dong vietnamita20.599211280919110.048545547999999994
MADDirham marroquino0.008030350329781905124.52756840399998
JODDinar jordaniano0.00069158661674786261445.950479352
BHDDinar baremita 0.000367996618896779252717.41627137203
XOFFranco CFA0.469589283344719942.1295204883666643
LKRRúpia cingalesa0.127269205706037597.857360265999999
UAHHryvna ucraniano0.01143870565220407287.42247859200002
NGNNaira nigeriano0.158451869862026586.311064684
TNDDinar tunisiano0.0015926213511445347627.8956383960015
UGXXelim ugandês2.47606522690703870.4038665819999999
RONLeu romeno0.0031502030948006837317.4398506719996
BDTTaka bengalês0.075665403018268213.216079742
PENSol peruano0.0027249570842778352366.9782565639997
GELLari georgiano0.0017236266528253858580.1720450080011
XAFFranco CFA centroafricano BEAC0.469589283344719942.1295204883666643
FJDDólar fijiano0.0018110792920577985552.1569399999998
VEFBolívar venezuelano0.006142884039299395162.78998490000006
UZSSom uzbeque2.2255452877501420.449328084
BGNLev búlgaro0.0013994485652937733714.5671693836631
DZDDinar argelino0.0775424088343537912.896168884
IRRRial iraniano24.9677828214363620.04005161399999999
DOPPeso dominicano0.0421968801891072723.698434470000002
ISKCoroa islandesa0.1099940754199149.091398752
CRCColón costarriquenho0.54115575038393991.847896838
XAGOnça de prata0.00005011505162977748419954.085000000632
SYPLibra síria0.145666329932919346.865004427999999
JMDDólar jamaicano0.10789350615142029.268398401999999
LYDDinar líbio0.0011853405723296312843.6393922082929
GHSCedi ganês0.0028723320619903083348.1491618720002
MURRupia mauriciana0.02964075516895839433.73733207200001
AOAKwanza angolano0.095308234328670810.492272856
UYUPeso uruguaio0.02251599332564984544.41287513
AFNAfegane afegão0.0550165378419864418.176352769999998
LBPLibra libanesa1.47617918580970930.677424536
XPFFranco CFP0.0854277145001460711.70580303887552
TTDDólar de Trinidad e Tobago0.006299436727423775158.74435179999992
TZSXelim tanzaniano1.62159707327154940.616676002
ALLLek albanês0.100146398594573519.98538154176006
XCDDólar do Caribe Oriental0.0026351747049580326379.481481102
GTQQuetzal guatemalteco0.0075663666694158116132.163830236
NPRRúpia nepalesa0.0917307704697344410.901467357999998
BOBBolíviano da Bolívia0.006743742047800792148.28562434799994
ZWDDólar zimbabuano0.35321100917431192.831168831168831
BBDDólar barbadiano0.0019519812609798948512.3
CUCPeso conversível cubano0.00097599063048994741024.6
LAKKip laosiano7.85505537617663750.12730655000000002
BNDDólar bruneano0.0012230138590669532817.6522224882291
BWPPula botsuano0.008464756271568183118.1368923
HNLLempira hondurenha0.0186414213779035853.64397809199999
PYGGuarani paraguaio4.3133894484021190.23183624199999997
ETBBirr etíope0.0190489157918579152.496426091999986
NADDólar namibiano0.0100570905719305199.43233511200694
PGKKina de Papua Nova Guiné0.0027687774858837695361.1702294960004
SDGLibra sudanesa0.005559531047288123179.87128617400003
MOPPataca de Macau0.0077939766250244005128.30420825092855
BMDDólar bermudense0.00097599063048994741024.6
NIOCórdoba nicaraguense0.0252049570179033739.674735381999994
BAMMarco conversível bósnio0.001400147887809877714.2102692910591
KZTTenge cazaquistanês0.178527904488473725.6013652480000005
PABBalboa panamenho0.00097599063048994741024.6
GYDDólar guianense0.203444123303736574.9153545639999985
YERRial iemenita0.2097645994102354.7672486339999995
MGAAriary malgaxe2.32284701546980350.43050618199999996
KYDDólar caimanês0.0008132300506584231229.6643479792228
MZNMetical moçambicano0.03074850101162114332.52191056799999
RSDDinar sérvio0.0828425654016882212.071089242
SCRRúpia seichelense0.01192222033073176983.87699373599996
AMDDram armênio0.403385257487062332.4790197
AZNManat azeri0.00076556673554397821306.2218531339972
SBDDólar das Ilhas Salomão0.0072128786653890215138.6409014196367
SLLLeone de Serra Leoa4.2391983255437930.23589365799999998
TOPPa'anga de Tonga0.0018229186225064418548.5708399999991
BZDDólar belizenho0.00199344117110856501.6451021947623
GMDDalasi gambiano0.0388926421463982325.711804207999997
MWKKwacha malawiana0.384960608405296172.5976683799999996
BIFFranco burundês1.5103304351371030.662106766
HTGGourde haitiano0.0441703067010052122.639643568
SOSXelim somaliano1.17019643001528380.8545573839999999
GNFFranco guineense6.8524231586740670.145933778
MNTTughrik mongol1.74946338009956870.571603848
MVRRufiyaa maldiva0.01499121531677536766.705732582
CDFFranco congolês0.9005680558154071.11041025
TJSSomoni tajiquistanês0.004778445120597395209.27309506800015
KPWWon norte-coreano0.128733378979811247.767993102681054
KGSSom quirguistanês0.0510560293245393919.586325321999993
LRDDólar liberiano0.0800311788795976312.495130197999998
LSLLoti do Basotho0.0100570905719305199.43233511200694
MMKKyat birmanês0.94475696521978151.0584732759999997
GIPLibra de Gibraltar0.00057977345282761081724.811639999907
XPTOnça de platina6.625689937048605e-71509276.784004546
MDLLeu moldavo0.0131756928069874475.897337214
CUPPeso cubano0.02586375170798360738.66415094339622
KHRRiel cambojano3.9053684546034470.25605778599999995
MKDDinar macedônio0.0441292851479994322.660688852000003
VUVVatu de Ni-Vanuatu0.0914281219574749610.93755377
ANGFlorim holandês0.0017470232219383174572.402236812
SZLLilangeni swazi0.0100570905719305199.43233511200694
CVEEscudo caboverdiano0.0782030615262040712.787223166
SRDDólar do Suriname0.0032082055328006053311.7007279540003
SVCColón salvadorenho0.00853991801678704117.09714285714284
XPDOnça de paládio0.0000011758427421627954850453.8609989992
BSDDólar bahamense0.00097599063048994741024.6
XDRDireitos de saque especiais do FMI0.0006329299059196761579.953784213995
RWFFranco ruandês0.66267246317579831.5090411259999998
AWGFlorim arubano ou holandês0.001747023228577006572.4022346368714
BTNNgultrum butanês0.0570281085301581117.5352124728312
DJFFranco djibutiano0.175315585541704765.703999429999999
KMFFranco comorense0.352191962508542.8393606511555523
ERNNakfa eritreana0.01021861909417508497.86058084599999
FKPLibra das Malvinas0.00057977345282761081724.811639999907
SHPLibra de Santa Helena0.00057977345282761081724.811639999907
SPLLuigino de Seborga0.000162665105081661136147.599999999877
WSTTala samoana0.0022156427479907963451.3363000000007
JEPLibra de Jersey0.00057977345282761081724.811639999907
TMTManat turcomano0.0027815732968963502359.5087719298245
GGPLibra de Guernsey0.00057977345282761081724.811639999907
IMPLibra da Ilha de Man0.00057977345282761081724.811639999907
TVDDólar Tuvaluano0.001057583172227279945.5521100000028
ZMWKwacha zambiano0.006705051834395081149.14127805400005
BTCBitcoin0.0000018701994498048021534702.3281951948
CLFCLF0.00002131563406448370346913.92228703198
XBTXBT0.0000018701994498048021534702.3281951948

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07005▼
GBP / EUR1,16763▲
USD / JPY158,324▲
GBP / USD1,24942▼
USD / CHF0,914865▲
USD / CAD1,36702▲
EUR / JPY169,415▲
AUD / USD0,653297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement