Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de mai. de 2014, 16:00 UTC

USDDólar dos EUA0.00097656251024
EUREuro0.00071313166350226561402.2655999999963
GBPLibra esterlina0.0005806477985551661722.2143999999896
INRRúpia indiana0.0571992187517.482756265792528
AUDDólar australiano0.0010429460137769042958.8223999999958
CADDólar canadense0.00106103515625942.4758398527381
SGDDólar de Cingapura0.0012218408203125818.4372165142087
CHFFranco suíço0.0008713183593751147.6861347410422
MYRRinggit malaio0.003149609314277764317.4996960628781
JPYIene japonês0.0991601562499999910.084695686428994
CNYYuan Renminbi chinês0.00608837890625164.24733338679928
NZDDólar neozelandês0.0011319182845552051883.4559999999971
THBBaht tailandês0.0317284961817775431.51740928
HUFForint húngaro0.217585449218754.595895560068669
AEDDirham dos Emirados0.0035869139388949416278.7911884800003
HKDDólar de Hong Kong0.007570458984375132.09238727320806
MXNPeso mexicano0.01260063476562579.36108129473264
ZARRand sul-africano0.01011069335937598.90518527819498
PHPPeso filipino0.0427539050579071123.389676303148715
SEKCoroa sueca0.006410439453125155.99554559594412
IDRRupia indonésia11.0675781250.09035400416475488
BRLReal brasileiro0.002162646484375462.3964236526608
SARRial saudita0.00366240234375273.0448230808202
TRYLira turca0.0020495116042048437487.92112128000053
KESXelim queniano0.0854686735568183511.700193280000002
KRWWon sul-coreano11
EGPLibra egípcia0.0069604481543234665143.66891008
IQDDinar iraquiano1.1373496150844950.87923712
NOKCoroa norueguesa0.005793408203125172.6099672142201
KWDDinar kuwaitiano0.00027541970564681643630.822266880013
RUBRublo russo0.03394745971756408429.45728512
DKKCoroa dinamarquesa0.005321630859375187.91231981795994
PKRRúpia paquistanesa0.0960913069746114910.40676864
ILSShekel israelense0.003378759765625295.966588146885
PLNZloty polonês0.00298818359375334.651459198013
QARRial do Qatar0.0035552717264259377281.27245311999974
XAUOnça de ouro7.552687548339843e-71324031.9999995367
OMRRial omanense0.000375927728040810552660.085770239966
COPPeso colombiano1.88082604676245160.5316812799999999
CLPPeso chileno0.53877824060025931.8560512000000002
TWDNovo dólar taiwanês0.0294458007812533.960699776137965
ARSPeso argentino0.007871090508684932127.04719871999995
CZKCoroa checa0.01957202148437551.09334264722392
VND Dong vietnamita20.6243400211193230.0484864
MADDirham marroquino0.008002438190550234124.96191488000005
JODDinar jordaniano0.00069121059142330081446.7370905599955
BHDDinar baremita 0.000368222007770986352715.7529395199663
XOFFranco CFA0.467783706595955642.1377401262582705
LKRRúpia cingalesa0.127294809728272627.85577984
UAHHryvna ucraniano0.0114843727858129387.07484671999998
NGNNaira nigeriano0.158544712754523866.307368960000001
TNDDinar tunisiano0.0015852049539638183630.8332544000015
UGXXelim ugandês2.4755691036300950.40394752000000006
RONLeu romeno0.0031597636693337892316.47936512000024
BDTTaka bengalês0.0757097382153492113.20834048
PENSol peruano0.0027216709259786035367.42134784000024
GELLari georgiano0.0017079903032936035585.4834176000003
XAFFranco CFA centroafricano BEAC0.467783706595955642.1377401262582705
FJDDólar fijiano0.0017991203021370703555.827199999999
VEFBolívar venezuelano0.006146385898342705162.69723647999996
UZSSom uzbeque2.2268493181921830.44906496000000007
BGNLev búlgaro0.001392060546875718.3595586017243
DZDDinar argelino0.0774706518859108512.90811392
IRRRial iraniano24.956874520828010.04006912
DOPPeso dominicano0.0422313368033032123.679098880000005
ISKCoroa islandesa0.110302671943687679.06596352
CRCColón costarriquenho0.53978481845266071.8525900799999997
XAGOnça de prata0.00005039022187822265419845.120000000916
SYPLibra síria0.145702752583764426.863288319999999
JMDDólar jamaicano0.107878611465221469.26967808
LYDDinar líbio0.001220703125819.2
GHSCedi ganês0.002877921378451738347.4730086399995
MURRupia mauriciana0.0297167127172695833.65109760000001
AOAKwanza angolano0.0953607265895366810.48649728
UYUPeso uruguaio0.02249989516848842744.44465152000001
AFNAfegane afegão0.0547265221993890418.272675840000005
LBPLibra libanesa1.4775357823705630.67680256
XPFFranco CFP0.0850992438546856311.75098572799997
TTDDólar de Trinidad e Tobago0.006300491432686513158.7177779199999
TZSXelim tanzaniano1.60984224061191530.62117888
ALLLek albanês0.099648437510.035280282242258
XCDDólar do Caribe Oriental0.0026367187526367187379.25925888
GTQQuetzal guatemalteco0.007535644054545156132.70265856000003
NPRRúpia nepalesa0.0937279251990571110.66917888
BOBBolíviano da Bolívia0.006747693459156924148.19878911999996
ZWDDólar zimbabuano0.353417968752.829510914617298
BBDDólar barbadiano0.001953125512
CUCPeso conversível cubano0.00097656251024
LAKKip laosiano7.8640884200354330.12716032
BNDDólar bruneano0.0012218408203125818.4372165142087
BWPPula botsuano0.008499216277068037117.65790719999993
HNLLempira hondurenha0.01865234408574219653.612564479999996
PYGGuarani paraguaio4.3130575920855050.23185408
ETBBirr etíope0.01906007726595469752.465684479999986
NADDólar namibiano0.01011069335937598.90518527819498
PGKKina de Papua Nova Guiné0.002762579299197861361.9805593600005
SDGLibra sudanesa0.005562788585011143179.76595456000004
MOPPataca de Macau0.00779757275390625128.24503618758067
BMDDólar bermudense0.00097656251024
NIOCórdoba nicaraguense0.02511230382991482339.82111744
BAMMarco conversível bósnio0.0013947643014276367716.9670165607419
KZTTenge cazaquistanês0.177802508921418665.624217600000001
PABBalboa panamenho0.00097656251024
GYDDólar guianense0.203563328844734834.912476159999999
YERRial iemenita0.209897433031636274.76423168
MGAAriary malgaxe2.27387826856357830.43977728
KYDDólar caimanês0.00080978536160192381234.8951307563675
MZNMetical moçambicano0.0308007039710337332.46679040000001
RSDDinar sérvio0.0823246782040290612.14702592
SCRRúpia seichelense0.01190688690985886783.98500864000002
AMDDram armênio0.404129387616596172.47445504
AZNManat azeri0.0007660153098030861305.4569369599974
SBDDólar das Ilhas Salomão0.007182326272269278139.23065620966938
SLLLeone de Serra Leoa4.2442631144334820.23561216000000001
TOPPa'anga de Tonga0.0018134865366759472551.4240000000013
BZDDólar belizenho0.0019849973304249414503.77901505082804
GMDDalasi gambiano0.03868524152465159525.8496512
MWKKwacha malawiana0.38518617126178362.5961472
BIFFranco burundês1.50194171024300220.6658048
HTGGourde haitiano0.0440445360307701222.70429184
SOSXelim somaliano1.1708820919859960.85405696
GNFFranco guineense6.8521084760033680.14594048
MNTTughrik mongol1.76220744536874950.5674700800000001
MVRRufiyaa maldiva0.01499023433002929766.71009792
CDFFranco congolês0.89819498735341461.113344
TJSSomoni tajiquistanês0.004788764517020869208.82212864000013
KPWWon norte-coreano0.12818808867552577.801036822783402
KGSSom quirguistanês0.05086572983874538419.65960192
LRDDólar liberiano0.0834960682836991511.976611840000002
LSLLoti do Basotho0.01011069335937598.90518527819498
MMKKyat birmanês0.94238229418973831.06114048
GIPLibra de Gibraltar0.0005806477985551661722.2143999999896
XPTOnça de platina6.664795547558594e-71500421.1199941665
MDLLeu moldavo0.01340802491357766674.58220031999998
CUPPeso cubano0.0258789062538.64150943396226
KHRRiel cambojano3.93251922844601950.25428992
MKDDinar macedônio0.04385241116694283522.8037632
VUVVatu de Ni-Vanuatu0.0918431308744335910.88813056
ANGFlorim holandês0.0017480468683574218572.06704128
SZLLilangeni swazi0.01011069335937598.90518527819498
CVEEscudo caboverdiano0.0778289387171200912.848691199999998
SRDDólar do Suriname0.0032100853407299804311.5181977600003
SVCColón salvadorenho0.008544921875117.02857142857142
XPDOnça de paládio0.000001196731105048828835609.600002165
BSDDólar bahamense0.00097656251024
XDRDireitos de saque especiais do FMI0.0006320800735234571582.0780339200003
RWFFranco ruandês0.6601294487443811.5148544000000002
AWGFlorim arubano ou holandês0.001748046875572.0670391061452
BTNNgultrum butanês0.0571992187517.482756265792528
DJFFranco djibutiano0.1753893250143235.70160128
KMFFranco comorense0.350837779946966742.8503201683443606
ERNNakfa eritreana0.01022460656630057797.80327424
FKPLibra das Malvinas0.0005806477985551661722.2143999999896
SHPLibra de Santa Helena0.0005806477985551661722.2143999999896
SPLLuigino de Seborga0.00016276041666666996143.999999999877
WSTTala samoana0.0021808005806163476458.5471999999998
JEPLibra de Jersey0.0005806477985551661722.2143999999896
TMTManat turcomano0.002783203125359.29824561403507
GGPLibra de Guernsey0.0005806477985551661722.2143999999896
IMPLibra da Ilha de Man0.0005806477985551661722.2143999999896
TVDDólar Tuvaluano0.0010429460137769042958.8223999999958
ZMWKwacha zambiano0.006455074302305154.91688447999994
BTCBitcoin0.0000021656364379589844461758.02294057043
CLFCLF0.00002132812369381835846886.44975787698
XBTXBT0.0000021656364379589844461758.02294057043

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07700▲
GBP / EUR1,16820▲
USD / JPY153,775▲
GBP / USD1,25815▲
USD / CHF0,905267▲
USD / CAD1,36793▲
EUR / JPY165,616▲
AUD / USD0,662534▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement