Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de jan. de 2014, 17:00 UTC

USDDólar dos EUA0.00092558311736393921080.4
EUREuro0.00067672621251388371477.7024762868691
GBPLibra esterlina0.00056112950431278221782.1198000000095
INRRúpia indiana0.05806553128470936417.221921127299392
AUDDólar australiano0.0010652354901184745938.7595599999967
CADDólar canadense0.0010257774898185855974.8702909993234
SGDDólar de Cingapura0.0011833533876342093845.0561011188938
CHFFranco suíço0.00082772584228063681208.1294903692935
MYRRinggit malaio0.003085338773660329324.11351665400355
JPYIene japonês0.0946177341725286710.568843237955493
CNYYuan Renminbi chinês0.005598343206219918178.6242756408667
NZDDólar neozelandês0.0011254384832128839888.5425679999993
THBBaht tailandês0.0303961497154645432.89890362302149
HUFForint húngaro0.206227786005183274.849007106999958
AEDDirham dos Emirados0.0033995741961047386294.1544859193862
HKDDólar de Hong Kong0.007185764531654941139.16403683905457
MXNPeso mexicano0.01245733061828952180.27401942209245
ZARRand sul-africano0.0102618567197334397.44825203776347
PHPPeso filipino0.0419381723188550723.844625187693453
SEKCoroa sueca0.005963120140688633167.6974430175606
IDRRupia indonésia11.245372084413180.08892547018395819
BRLReal brasileiro0.002219825990373935450.48576074719597
SARRial saudita0.0034715383191410583288.05673683228247
TRYLira turca0.002154850055534987464.0694128259096
KESXelim queniano0.0794613092133664312.584741050702283
KRWWon sul-coreano11
EGPLibra egípcia0.006443817321568317155.18751542705385
IQDDinar iraquiano1.07599037393557940.9293763440860215
NOKCoroa norueguesa0.005686227323213624175.86352833935607
KWDDinar kuwaitiano0.00026073675052363013835.285965602198
RUBRublo russo0.0320326394657878331.218158000000003
DKKCoroa dinamarquesa0.005047574972232506198.11493747020208
PKRRúpia paquistanesa0.0975194378103957410.254365923891722
ILSShekel israelense0.003233987412069604309.2157985117344
PLNZloty polonês0.0028388097001110697352.26031528667613
QARRial do Qatar0.0033698630129924655296.74796754185917
XAUOnça de ouro7.292333828582006e-71371303.1020063024
OMRRial omanense0.000356349491358071042806.2338357462922
COPPeso colombiano1.8483894853757870.5410115172759138
CLPPeso chileno0.50926168768304771.963627
TWDNovo dólar taiwanês0.0279817660125879335.737558506855436
ARSPeso argentino0.006630892796681192150.80925460000003
CZKCoroa checa0.0186046834505738653.749906718738345
VND Dong vietnamita19.492780451684560.05130104463437797
MADDirham marroquino0.007560625644755867132.26418645573477
JODDinar jordaniano0.00065346165349509431530.311678813005
BHDDinar baremita 0.000348944838997704552865.7824625587264
XOFFranco CFA0.44390329618196962.2527429027922095
LKRRúpia cingalesa0.120927394861267948.269424816
UAHHryvna ucraniano0.007839689251229924127.5560762619661
NGNNaira nigeriano0.148417258518618676.737760891025701
TNDDinar tunisiano0.0015022214233147075665.68082739325
UGXXelim ugandês2.28619029988892960.43740890688259115
RONLeu romeno0.003068215475749722325.9223505988114
BDTTaka bengalês0.0717141830404790713.944243071632707
PENSol peruano0.0026119955819167715382.84903960908156
GELLari georgiano0.001655690630501814603.9775677760015
XAFFranco CFA centroafricano BEAC0.44390329618196962.2527429027922095
FJDDólar fijiano0.0017626797131288134567.3180399999997
VEFBolívar venezuelano0.005816549603385597171.92323081332225
UZSSom uzbeque2.03832526011129780.49059883600000004
BGNLev búlgaro0.0013244400222139946755.0360780613939
DZDDinar argelino0.0718715304756376313.913715116153968
IRRRial iraniano23.003517215845990.04347161308493944
DOPPeso dominicano0.03955942398969529425.278426709663083
ISKCoroa islandesa0.107182507412812959.329880632
CRCColón costarriquenho0.460866358226336762.1698264196339725
XAGOnça de prata0.0000464650159319233521521.568000000607
SYPLibra síria0.104544199686219289.565332204
JMDDólar jamaicano0.0983894882004422310.163687384599132
LYDDinar líbio0.001144298400229239873.8979271487825
GHSCedi ganês0.002239911214637125446.4462669168805
MURRupia mauriciana0.0279988893002591635.715702479338844
AOAKwanza angolano0.0903534172941644211.067650012000001
UYUPeso uruguaio0.01999259568814302750.018517635159704
AFNAfegane afegão0.05159200451542650419.38284835784953
LBPLibra libanesa1.38930025916327280.7197868087941373
XPFFranco CFP0.0807549179610839712.383146751283963
TTDDólar de Trinidad e Tobago0.005905220394706515169.34168975241087
TZSXelim tanzaniano1.49389115142539790.6693928128872367
ALLLek albanês0.0950944094779711310.515865291025891
XCDDólar do Caribe Oriental0.0024990769159595515400.14774800000004
GTQQuetzal guatemalteco0.007267678856452452137.59551292118138
NPRRúpia nepalesa0.0925467433934697410.805350500000001
BOBBolíviano da Bolívia0.006349500308695298157.4927083050227
ZWDDólar zimbabuano0.334968530174009572.9853550704614538
BBDDólar barbadiano0.0018511662347278784540.2
CUCPeso conversível cubano0.00092558311736393921080.4
LAKKip laosiano7.3954091077378750.13521902377972464
BNDDólar bruneano0.0011833533876342093845.0561011188938
BWPPula botsuano0.008323580951169371120.14059884400007
HNLLempira hondurenha0.01846075499335821854.168965481627296
PYGGuarani paraguaio4.2993335801554980.2325941872981701
ETBBirr etíope0.0177851018110724956.226835844
NADDólar namibiano0.0102618567197334397.44825203776347
PGKKina de Papua Nova Guiné0.0023314474965221306428.9180869360005
SDGLibra sudanesa0.0040748737248791245.40637760000027
MOPPataca de Macau0.0074013374676045905135.11071537772287
BMDDólar bermudense0.00092558311736393921080.4
NIOCórdoba nicaraguense0.02352091878575335742.51534598238998
BAMMarco conversível bósnio0.0013235614282210292755.5372789490237
KZTTenge cazaquistanês0.143669012607092866.9604431871109735
PABBalboa panamenho0.00092558311736393921080.4
GYDDólar guianense0.190623840196447765.245933556733765
YERRial iemenita0.198815256434429655.029795086826274
MGAAriary malgaxe2.0714550166604960.4827524575513852
KYDDólar caimanês0.00076477091212601811307.5811123883607
MZNMetical moçambicano0.02841540240923681735.19218153584678
RSDDinar sérvio0.0782601773369357412.777890800000003
SCRRúpia seichelense0.01092188096143544991.55932055393609
AMDDram armênio0.37808068974185772.644938044
AZNManat azeri0.00072593444774246571377.5348491999962
SBDDólar das Ilhas Salomão0.006709480132416206149.04284389614577
SLLLeone de Serra Leoa3.96890040725657120.2519589552238806
TOPPa'anga de Tonga0.0017326527431433913577.1496937036516
BZDDólar belizenho0.0018558999834102368538.8221396297924
GMDDalasi gambiano0.0347834152453301428.749333351740248
MWKKwacha malawiana0.390734907345875852.5592799138235347
BIFFranco burundês1.43002591632728620.6992880258899677
HTGGourde haitiano0.039022584086830925.626186051002033
SOSXelim somaliano1.10975866548839290.901096816
GNFFranco guineense6.273602369492780.15939805252286812
MNTTughrik mongol1.5864494631617920.6303383897316219
MVRRufiyaa maldiva0.01416142187220923670.61437820466513
CDFFranco congolês0.84135505368382071.1885588558855886
TJSSomoni tajiquistanês0.004419839488347158226.25256022000013
KPWWon norte-coreano0.121170441272207668.252837816720616
KGSSom quirguistanês0.0468344959033711821.351783140000002
LRDDólar liberiano0.0786745649759348412.710588235294118
LSLLoti do Basotho0.0102618567197334397.44825203776347
MMKKyat birmanês0.90984820436875221.0990844354018312
GIPLibra de Gibraltar0.00056112950431278221782.1198000000095
XPTOnça de platina6.466843320529433e-71546349.5100081244
MDLLeu moldavo0.01227323234809500181.47812830702385
CUPPeso cubano0.0245279526101443940.76981132075472
KHRRiel cambojano3.67549055905220360.272072525812138
MKDDinar macedônio0.0416049618316729424.035594697715165
VUVVatu de Ni-Vanuatu0.0879303961495742211.37263157894737
ANGFlorim holandês0.0016405961108357737609.5345425941349
SZLLilangeni swazi0.0102618567197334397.44825203776347
CVEEscudo caboverdiano0.0734727853141595313.61048170045735
SRDDólar do Suriname0.0030081451314328024332.4307692307693
SVCColón salvadorenho0.008098852276934469123.47428571428573
XPDOnça de paládio0.000001258928500323954794326.2859985097
BSDDólar bahamense0.00092558311736393921080.4
XDRDireitos de saque especiais do FMI0.00060111992279594591663.5615658000017
RWFFranco ruandês0.62476860422065891.6005925925925928
AWGFlorim arubano ou holandês0.0016567937800814512603.5754189944134
BTNNgultrum butanês0.05806553128470936417.221921127299392
DJFFranco djibutiano0.16267123287671236.147368421052632
KMFFranco comorense0.33292747213647723.0036572037229456
ERNNakfa eritreana0.00969085257672324103.190095204
FKPLibra das Malvinas0.00056112950431278221782.1198000000095
SHPLibra de Santa Helena0.00056112950431278221782.1198000000095
SPLLuigino de Seborga0.000154263852893992956482.399999999871
WSTTala samoana0.0022037693958619395453.76798583269164
JEPLibra de Jersey0.00056112950431278221782.1198000000095
TMTManat turcomano0.0026379118844872267379.08771929824564
GGPLibra de Guernsey0.00056112950431278221782.1198000000095
IMPLibra da Ilha de Man0.00056112950431278221782.1198000000095
TVDDólar Tuvaluano0.0010652354901184745938.7595599999967
ZMWKwacha zambiano0.005143414283370501194.42338200000015
BTCBitcoin9.77047283987412e-71023491.9193663955
CLFCLF0.00002021473404523324449468.86749844755
XBTXBT9.77047283987412e-71023491.9193663955

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07678▲
GBP / EUR1,16525▼
USD / JPY152,988▼
GBP / USD1,25471▲
USD / CHF0,905014▼
USD / CAD1,36729▲
EUR / JPY164,735▲
AUD / USD0,660198▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement