Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de jan. de 2014, 17:00 UTC

USDDólar dos EUA0.00094197437829691041061.6
EUREuro0.00069568104747550871437.440337966379
GBPLibra esterlina0.00057384975832890931742.6164000000106
INRRúpia indiana0.05802891861341371417.232787098135656
AUDDólar australiano0.0010728026630566693932.1378800000018
CADDólar canadense0.001032639412207988968.3922462941847
SGDDólar de Cingapura0.0012018980783722684832.0173049567571
CHFFranco suíço0.00085744159758854561166.260189396436
MYRRinggit malaio0.003104653453683167322.0971406047468
JPYIene japonês0.0982243782969103410.180771997122989
CNYYuan Renminbi chinês0.0056974378296910325175.5174922293499
NZDDólar neozelandês0.0011404669483166918876.8338279999973
THBBaht tailandês0.0309344387270044232.32643103128435
HUFForint húngaro0.209476262245666964.7738105944779194
AEDDirham dos Emirados0.003459777657753919289.03591470938574
HKDDólar de Hong Kong0.007305435192162773136.88438452958886
MXNPeso mexicano0.01247519310474755280.15907983175352
ZARRand sul-africano0.01024135267520723697.64335158780818
PHPPeso filipino0.04240768694212855623.580630590973875
SEKCoroa sueca0.0060953278070836475164.06008530629907
IDRRupia indonésia11.2373775433308230.08898873390557939
BRLReal brasileiro0.002206151092690279453.278111056553
SARRial saudita0.003532027128862095283.1235331768722
TRYLira turca0.0021041823662396385475.2439788700868
KESXelim queniano0.0810091484603466212.344284799999997
KRWWon sul-coreano11
EGPLibra egípcia0.006558025521089375152.48492046640993
IQDDinar iraquiano1.09626234003318010.912190416
NOKCoroa norueguesa0.005798511680482292172.4580470133372
KWDDinar kuwaitiano0.00026601357575009423759.2066389102165
RUBRublo russo0.031649866944969231.595709446069307
DKKCoroa dinamarquesa0.005191032403918614192.63990709152935
PKRRúpia paquistanesa0.0992347944663941310.077110608
ILSShekel israelense0.0032884325546345145304.0962474935548
PLNZloty polonês0.0028970422004521478345.17964558608355
QARRial do Qatar0.0034295403157847217291.58426725512555
XAUOnça de ouro7.508943046062548e-71331745.3519964681
OMRRial omanense0.00036261303221142622757.760784
COPPeso colombiano1.84928405347765160.5407498097003868
CLPPeso chileno0.50766606213791991.9697988
TWDNovo dólar taiwanês0.02840570836473248235.20419160683789
ARSPeso argentino0.006305576269125349158.58978740712476
CZKCoroa checa0.01911025810097965352.32791701273447
VND Dong vietnamita19.8519363181645970.05037292000000001
MADDirham marroquino0.0078004899560372085128.1970755216533
JODDinar jordaniano0.00066559879079379241502.4065755999964
BHDDinar baremita 0.00035512434443587042815.915089089544
XOFFranco CFA0.45633685285889222.191363668603856
LKRRúpia cingalesa0.123117811828115338.122301599999998
UAHHryvna ucraniano0.007879615458852827126.90974644917348
NGNNaira nigeriano0.150715900527505666.635
TNDDinar tunisiano0.001556141535445827642.6150688880011
UGXXelim ugandês2.3455162019593070.4263453815261044
RONLeu romeno0.0031563677467972874316.81986391309533
BDTTaka bengalês0.073168741517547813.6670384
PENSol peruano0.0026431801001111062378.3321461742107
GELLari georgiano0.0016697602593284666598.8883699999984
XAFFranco CFA centroafricano BEAC0.45633685285889222.191363668603856
FJDDólar fijiano0.0017891251249703938558.9323999999988
VEFBolívar venezuelano0.005922851058231698168.83760712000006
UZSSom uzbeque2.07442220330091050.48206194399999996
BGNLev búlgaro0.0013597400150715902735.4347073086248
DZDDinar argelino0.0747420755611291213.3793448
IRRRial iraniano23.549359457422760.042463999999999995
DOPPeso dominicano0.0401752086717020724.890972145823923
ISKCoroa islandesa0.10874790790774779.195579199999997
CRCColón costarriquenho0.466136026849581442.1452965280512255
XAGOnça de prata0.0000464598953537302221523.94000000069
SYPLibra síria0.106395585287294019.398886216
JMDDólar jamaicano0.10008227563715589.9917792
LYDDinar líbio0.0011729465316091185852.5537806298297
GHSCedi ganês0.002234824307656349447.4624678879996
MURRupia mauriciana0.0283062536975496835.327882335999995
AOAKwanza angolano0.0919582543365949610.874499599999996
UYUPeso uruguaio0.02001695553880934749.957647058823525
AFNAfegane afegão0.0521378412739752319.179927199999998
LBPLibra libanesa1.41863611189293740.7049023999999999
XPFFranco CFP0.0830168314409914912.04575003215826
TTDDólar de Trinidad e Tobago0.006009796641334703166.39498134131742
TZSXelim tanzaniano1.51513467420004560.660007336
ALLLek albanês0.0974755086661642910.258987243911866
XCDDólar do Caribe Oriental0.002543330823944989393.185184792
GTQQuetzal guatemalteco0.007376601216302572135.56378753265955
NPRRúpia nepalesa0.0926592935566506510.792225599999998
BOBBolíviano da Bolívia0.006461944360883949154.75218357701968
ZWDDólar zimbabuano0.340900527505651862.9334070185134014
BBDDólar barbadiano0.0018839487565938209530.8
CUCPeso conversível cubano0.00094197437829691041061.6
LAKKip laosiano7.5660592634290.1321692
BNDDólar bruneano0.0012018980783722684832.0173049567571
BWPPula botsuano0.00842549343068153118.6874108
HNLLempira hondurenha0.01885361660667713253.04022145256966
PYGGuarani paraguaio4.35003767897513250.22988306626245125
ETBBirr etíope0.01807838745411976455.314668
NADDólar namibiano0.01024135267520723697.64335158780818
PGKKina de Papua Nova Guiné0.002366766821390703422.51733079999997
SDGLibra sudanesa0.004147036145779371241.13607040000022
MOPPataca de Macau0.007524598247927657132.8974607083387
BMDDólar bermudense0.00094197437829691041061.6
NIOCórdoba nicaraguense0.0243830021079940241.01217707199999
BAMMarco conversível bósnio0.0013606338630840242734.9515745061582
KZTTenge cazaquistanês0.146100231823206146.844616107181035
PABBalboa panamenho0.00094197437829691041061.6
GYDDólar guianense0.196346926169236165.093025999999999
YERRial iemenita0.202340594084901684.942162023999999
MGAAriary malgaxe2.1457275132048070.46604239999999997
KYDDólar caimanês0.00078421586014132451275.1591122115137
MZNMetical moçambicano0.0283062536975496835.327882335999995
RSDDinar sérvio0.0804827712028665812.425019479999998
SCRRúpia seichelense0.01130369253956292488.46666666666665
AMDDram armênio0.382605352679492472.6136591999999994
AZNManat azeri0.0007388842765909761353.3919068000005
SBDDólar das Ilhas Salomão0.0068800743460767245145.34726656990813
SLLLeone de Serra Leoa4.0778111614584860.2452296
TOPPa'anga de Tonga0.0017502311005145159571.3531199999987
BZDDólar belizenho0.0019030878119832425525.4618277219073
GMDDalasi gambiano0.0354182351866249928.23404369898223
MWKKwacha malawiana0.397701594015666242.5144480561488725
BIFFranco burundês1.46382964770304680.6831395999999998
HTGGourde haitiano0.04010927075268904524.93189183532979
SOSXelim somaliano1.12941151299327420.8854168639999999
GNFFranco guineense6.3941220798794280.15639363582793164
MNTTughrik mongol1.60336064390963480.6236899999999999
MVRRufiyaa maldiva0.01429917135001486569.93412244122527
CDFFranco congolês0.86938105980333211.1502435999999998
TJSSomoni tajiquistanês0.004497263318381727222.35744923199988
KPWWon norte-coreano0.124251302343374868.048205380064738
KGSSom quirguistanês0.0470281766498707221.263847999999996
LRDDólar liberiano0.0805381650390655112.416473600000002
LSLLoti do Basotho0.01024135267520723697.64335158780818
MMKKyat birmanês0.92942711228111541.0759315999999999
GIPLibra de Gibraltar0.00057384975832890931742.6164000000106
XPTOnça de platina6.472716129333083e-71544946.4799919091
MDLLeu moldavo0.01243406161385186780.42424358634142
CUPPeso cubano0.02496232102486812440.06037735849056
KHRRiel cambojano3.76130369253956380.2658652642123716
MKDDinar macedônio0.04266202045547036523.440052517994946
VUVVatu de Ni-Vanuatu0.0899560118700196111.116544399999999
ANGFlorim holandês0.0016696496214647421598.9280548111195
SZLLilangeni swazi0.01024135267520723697.64335158780818
CVEEscudo caboverdiano0.075826009052431713.188086943999997
SRDDólar do Suriname0.003061416729464959326.6461538461538
SVCColón salvadorenho0.008242275810097966121.32571428571427
XPDOnça de paládio0.0000012604193193198946793386.7600026844
BSDDólar bahamense0.00094197437829691041061.6
XDRDireitos de saque especiais do FMI0.00061525051454951021625.3541871999985
RWFFranco ruandês0.63862669715044781.5658599999999998
AWGFlorim arubano ou holandês0.0016861341371514696593.0726256983239
BTNNgultrum butanês0.05802891861341371417.232787098135656
DJFFranco djibutiano0.169601044694675685.896190096
KMFFranco comorense0.34225263964416922.9218182248051408
ERNNakfa eritreana0.009862469031548408101.39448821599998
FKPLibra das Malvinas0.00057384975832890931742.6164000000106
SHPLibra de Santa Helena0.00057384975832890931742.6164000000106
SPLLuigino de Seborga0.000156995729716154886369.599999999872
WSTTala samoana0.002190638089062585456.48799999999943
JEPLibra de Jersey0.00057384975832890931742.6164000000106
TMTManat turcomano0.0026846269781461945372.4912280701754
GGPLibra de Guernsey0.00057384975832890931742.6164000000106
IMPLibra da Ilha de Man0.00057384975832890931742.6164000000106
TVDDólar Tuvaluano0.0010728026630566693932.1378800000018
ZMWKwacha zambiano0.005225642839769838191.36401599999985
BTCBitcoin0.0000010365625803504145964727.0883171816
CLFCLF0.0000205727191620855348608.06158492402
XBTXBT0.0000010365625803504145964727.0883171816

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07822▲
GBP / EUR1,16716▲
USD / JPY153,720▲
GBP / USD1,25846▲
USD / CHF0,904484▼
USD / CAD1,36562▼
EUR / JPY165,745▲
AUD / USD0,663436▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement