Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de ago. de 2013, 16:00 UTC

USDDólar dos EUA0.00090098207045679791109.9
EUREuro0.00068134967114154421467.6751781865307
GBPLibra esterlina0.00058133501336048281720.1785150001024
INRRúpia indiana0.0592035238209452916.89088647872368
AUDDólar australiano0.0010122825352022885987.8664950000012
CADDólar canadense0.00094927470943330921053.4358390280643
SGDDólar de Cingapura0.0011486800612667807870.5644275719261
CHFFranco suíço0.00083783674204883321193.5499481135373
MYRRinggit malaio0.002959906405098252337.84852057401656
JPYIene japonês0.0884584196774484111.3047463841923
CNYYuan Renminbi chinês0.005511037030363095181.45405202151488
NZDDólar neozelandês0.001165490033577124858.008195000002
THBBaht tailandês0.02895305883412919734.53866500700172
HUFForint húngaro0.205277502477700694.871454435727218
AEDDirham dos Emirados0.003309127006114884302.1945057267719
HKDDólar de Hong Kong0.006987021353275069143.12250520477713
MXNPeso mexicano0.01205424362555184982.95833658781054
ZARRand sul-africano0.009259397242994865107.99839058169185
PHPPeso filipino0.04012073049760958624.92477050136414
SEKCoroa sueca0.005963059735111271167.6991417865345
IDRRupia indonésia10.0986575367150180.09902306285408397
BRLReal brasileiro0.0021480764032795747465.53278946375025
SARRial saudita0.003379403549869357295.91020582275786
TRYLira turca0.001837237588971979544.2954172081505
KESXelim queniano0.0789260293720154812.670091324200914
KRWWon sul-coreano11
EGPLibra egípcia0.00629390034657124158.88399004359437
IQDDinar iraquiano1.04874313001171270.9535223367697595
NOKCoroa norueguesa0.005511883953509325181.42617087635102
KWDDinar kuwaitiano0.00025623928846480763902.6021575038126
RUBRublo russo0.02998276440788013433.352495
DKKCoroa dinamarquesa0.00508424182358771196.6861598440546
PKRRúpia paquistanesa0.0941165862550433810.62511975615152
ILSShekel israelense0.0032484908550320206307.8352516987901
PLNZloty polonês0.002911298315163528343.48936170212767
QARRial do Qatar0.003280025289363501304.8756981364778
XAUOnça de ouro6.452708941616362e-71549736.7215039867
OMRRial omanense0.00034687808853343542882.8572142676876
COPPeso colombiano1.74087751254335950.5744229521001945
CLPPeso chileno0.45968106334537472.175421351322155
TWDNovo dólar taiwanês0.02696864582394810437.080096884657145
ARSPeso argentino0.005110820794666186195.66328779197886
CZKCoroa checa0.0175412649788269257.008431330753176
VND Dong vietnamita19.0242364176952850.05256452758702345
MADDirham marroquino0.0076015859759061164131.55149506558058
JODDinar jordaniano0.00063699433927934041569.872663438962
BHDDinar baremita 0.000339670244214001272944.031798587496
XOFFranco CFA0.446936086232993862.237456385382778
LKRRúpia cingalesa0.119740429274233358.351398154
UAHHryvna ucraniano0.007319127732498683136.62830279074925
NGNNaira nigeriano0.14676997377825426.813382698499619
TNDDinar tunisiano0.0014879718773299936672.0557123662801
UGXXelim ugandês2.33174159834219270.4288639876352396
RONLeu romeno0.0030241913685917646330.66690500662884
BDTTaka bengalês0.0695738365805055614.373219146005782
PENSol peruano0.002528606142930291395.4747965775104
GELLari georgiano0.0014957498616475177668.5609844540008
XAFFranco CFA centroafricano BEAC0.446936086232993862.237456385382778
FJDDólar fijiano0.00172734292648926578.9238399999999
VEFBolívar venezuelano0.005669429695534273176.38458428855472
UZSSom uzbeque1.91458689972069540.5223058823529412
BGNLev búlgaro0.0013317506081628975750.8913409692108
DZDDinar argelino0.0727182620816944313.751703786272593
IRRRial iraniano11.0685758041375650.09034586000000001
DOPPeso dominicano0.0383818348266700526.05399154355015
ISKCoroa islandesa0.107712409272689279.283981360665306
CRCColón costarriquenho0.445589690565450672.2442170929291607
XAGOnça de prata0.0000383233547620956826093.748999997926
SYPLibra síria0.101765522426336889.826510749
JMDDólar jamaicano0.090999189116136610.989108910891089
LYDDinar líbio0.001105595111889882904.4902507669559
GHSCedi ganês0.0019371114514821152516.232558139535
MURRupia mauriciana0.02793044418416073435.803225806451614
AOAKwanza angolano0.0865386973464265711.555524068
UYUPeso uruguaio0.02000180265153567549.995493777318266
AFNAfegane afegão0.0499864848565062820.005407519065407
LBPLibra libanesa1.3595819443193080.7355202120609676
XPFFranco CFP0.0813066433343131412.29911799320313
TTDDólar de Trinidad e Tobago0.0057572753099248575173.69327436471883
TZSXelim tanzaniano1.45058113343544460.6893788819875777
ALLLek albanês0.0952428146679880910.499479708636839
XCDDólar do Caribe Oriental0.0024326515926660058411.07407366300004
GTQQuetzal guatemalteco0.0071745200655097124139.3821455468959
NPRRúpia nepalesa0.0919880086963373510.870982144000001
BOBBolíviano da Bolívia0.0061807371236277135161.79299976651674
ZWDDólar zimbabuano0.32606541129831513.0668693009118546
BBDDólar barbadiano0.0018019641409135958554.95
CUCPeso conversível cubano0.00090098207045679791109.9
LAKKip laosiano7.0357689881971340.14213087463183507
BNDDólar bruneano0.0011486800612667807870.5644275719261
BWPPula botsuano0.007875717441773277126.972559311986
HNLLempira hondurenha0.01837102386669829754.43354748521828
PYGGuarani paraguaio4.0048653031804660.24969628796400453
ETBBirr etíope0.01699525576684078658.83995002599999
NADDólar namibiano0.009259397242994865107.99839058169185
PGKKina de Papua Nova Guiné0.0021554650678446705463.9370013079994
SDGLibra sudanesa0.00397445715830255251.60668744686882
MOPPataca de Macau0.0071966319938733215138.95388854832728
BMDDólar bermudense0.00090098207045679791109.9
NIOCórdoba nicaraguense0.02238940479454881444.66398321778843
BAMMarco conversível bósnio0.0013326041273087664750.4104028399864
KZTTenge cazaquistanês0.138030450444402357.244778212201753
PABBalboa panamenho0.00090098207045679791109.9
GYDDólar guianense0.180601853273486055.537041740572265
YERRial iemenita0.193801243355257225.159925615992561
MGAAriary malgaxe1.94972520046851060.5128927911275416
KYDDólar caimanês0.00073882572048867461353.4991707362046
MZNMetical moçambicano0.0268943148031354237.18257956448911
RSDDinar sérvio0.0780029184976042712.820033138000003
SCRRúpia seichelense0.0104604015286757895.59862470466692
AMDDram armênio0.36601481575268032.7321298400000003
AZNManat azeri0.00070673004526386161414.9674358709972
SBDDólar das Ilhas Salomão0.006500617974309794153.8315286257343
SLLLeone de Serra Leoa3.8958464726551940.25668362627197044
TOPPa'anga de Tonga0.0016684852493610866599.3460238158715
BZDDólar belizenho0.0018110862865457248552.1548075477368
GMDDalasi gambiano0.03181883283150154631.427928400000003
MWKKwacha malawiana0.28831426254617533.4684375000000003
BIFFranco burundês1.38841337057392540.7202465931213499
HTGGourde haitiano0.0390575713795126425.603230428314408
SOSXelim somaliano1.18479142265068930.8440304182509506
GNFFranco guineense6.2708352103793130.1594683908045977
MNTTughrik mongol1.45508604378772840.6872445820433437
MVRRufiyaa maldiva0.0138661140643301272.11825860948669
CDFFranco congolês0.83971528966573561.1908798283261803
TJSSomoni tajiquistanês0.004295157004254761232.8203600029999
KPWWon norte-coreano0.11719234108737278.532980830670926
KGSSom quirguistanês0.0438874680741200422.785547763000004
LRDDólar liberiano0.0691278493557978114.465949820788532
LSLLoti do Basotho0.009259397242994865107.99839058169185
MMKKyat birmanês0.86944769799080991.1501554404145078
GIPLibra de Gibraltar0.00058133501336048281720.1785150001024
XPTOnça de platina5.917450063248941e-71689917.091503018
MDLLeu moldavo0.01149202641178567487.01685535411299
CUPPeso cubano0.02387602486710514441.883018867924534
KHRRiel cambojano3.70889269303540830.26962225191303296
MKDDinar macedônio0.0418055694439849623.92025783406429
VUVVatu de Ni-Vanuatu0.0868096211137229511.519460483417765
ANGFlorim holandês0.0015945580212079014627.1330278985303
SZLLilangeni swazi0.009259397242994865107.99839058169185
CVEEscudo caboverdiano0.075232002883142613.292215568862279
SRDDólar do Suriname0.002928191728984593341.5076923076923
SVCColón salvadorenho0.007883593116496982126.8457142857143
XPDOnça de paládio0.00000124669752863321802119.1805010863
BSDDólar bahamense0.00090098207045679791109.9
XDRDireitos de saque especiais do FMI0.00059482835012082161681.1572612449959
RWFFranco ruandês0.58113343544463461.7207751937984497
AWGFlorim arubano ou holandês0.0016127579061176681620.0558659217877
BTNNgultrum butanês0.0592035238209452916.89088647872368
DJFFranco djibutiano0.15947382647085326.270621468926556
KMFFranco comorense0.335202064674745452.98327518051037
ERNNakfa eritreana0.009433279686360744106.007669999
FKPLibra das Malvinas0.00058133501336048281720.1785150001024
SHPLibra de Santa Helena0.00058133501336048281720.1785150001024
SPLLuigino de Seborga0.000150163678409469296659.399999999868
WSTTala samoana0.0021684286462344262461.1634335935125
JEPLibra de Jersey0.00058133501336048281720.1785150001024
TMTManat turcomano0.002567798900801874389.4385964912281
GGPLibra de Guernsey0.00058133501336048281720.1785150001024
IMPLibra da Ilha de Man0.00058133501336048281720.1785150001024
TVDDólar Tuvaluano0.0010122825352022885987.8664950000012
ZMWKwacha zambiano0.004829264017942517207.07089036437583
BTCBitcoin0.000006251615463852598159958.65481203853
CLFCLF0.00001967744721368591550819.60018190202
XBTXBT0.000006251615463852598159958.65481203853

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07647▼
GBP / EUR1,16560▲
USD / JPY153,952▲
GBP / USD1,25474▲
USD / CHF0,905905▲
USD / CAD1,36843▲
EUR / JPY165,725▲
AUD / USD0,661519▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement