Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.00087538845362629671142.35
EUREuro0.00067287608876438931486.1577290349437
GBPLibra esterlina0.00057542131967810221737.8570549999995
INRRúpia indiana0.05211493867151595319.188356073928606
AUDDólar australiano0.00095770302896592121044.1650174999957
CADDólar canadense0.00092082111436950161085.9872611464966
SGDDólar de Cingapura0.0011097649582002015901.091706501333
CHFFranco suíço0.0008271939423119011208.9063384641433
MYRRinggit malaio0.002766665167052795361.44597904677255
JPYIene japonês0.0867991421193154711.520851192577275
CNYYuan Renminbi chinês0.005375585416028362186.02625065138093
NZDDólar neozelandês0.0011306422473991247884.4530639999983
THBBaht tailandês0.02722458124171201636.73151080347398
HUFForint húngaro0.198612509301002335.034929589880336
AEDDirham dos Emirados0.0032148640041106758311.05514843593795
HKDDólar de Hong Kong0.006790038079397733147.2745790681484
MXNPeso mexicano0.01133435461986256588.2273436413908
ZARRand sul-africano0.008649533855648445115.61316675429455
PHPPeso filipino0.0377686332715660126.47699726939409
SEKCoroa sueca0.0058629973300652165170.56122384228965
IDRRupia indonésia8.6909441064472370.11506229792205959
BRLReal brasileiro0.0019540421061846197511.75969895170675
SARRial saudita0.003283013087057382304.5982374978335
TRYLira turca0.0016878890007440805592.4560202472823
KESXelim queniano0.0748894848792032413.353009459378713
KRWWon sul-coreano11
EGPLibra egípcia0.006144876630256052162.7371972085192
IQDDinar iraquiano1.01562564115365260.9846147630381767
NOKCoroa norueguesa0.005313870530047709188.18674530089123
KWDDinar kuwaitiano0.00024966075879518544005.4352346993055
RUBRublo russo0.02876438919770648434.76520892297391
DKKCoroa dinamarquesa0.005018479450256051199.26354385071326
PKRRúpia paquistanesa0.087066134796229411.48552192354021
ILSShekel israelense0.00318939029194205313.5395509688752
PLNZloty polonês0.0029101851446579423343.6207492968761
QARRial do Qatar0.0031868517255346875313.7893087361072
XAUOnça de ouro7.088136919508033e-71410807.9617477355
OMRRial omanense0.000337024546297772162967.1429306412224
COPPeso colombiano1.68232157292259420.5944166775813028
CLPPeso chileno0.44443472859196512.2500491875784503
TWDNovo dólar taiwanês0.0264673698953910837.782371423846534
ARSPeso argentino0.004715717673150383212.05680011202617
CZKCoroa checa0.0175032170525670857.13235441214715
VND Dong vietnamita18.527596621000570.0539735412237184
MADDirham marroquino0.007437300555799003134.45738712553188
JODDinar jordaniano0.0006193373142438921614.6290187937955
BHDDinar baremita 0.000330021450565168353030.1060682191414
XOFFranco CFA0.44137778055762252.265632852511588
LKRRúpia cingalesa0.114146362449640998.76068215
UAHHryvna ucraniano0.007137041955556257140.11407053891426
NGNNaira nigeriano0.14190047367576987.047192825338361
TNDDinar tunisiano0.001439313666900985694.7755885297192
UGXXelim ugandês2.26725609489210860.44106177606177605
RONLeu romeno0.0030024056728390953333.06625052249956
BDTTaka bengalês0.0680614522694445714.692604501607716
PENSol peruano0.002433142213532972410.99118433689074
GELLari georgiano0.001445117502984777691.9852523650003
XAFFranco CFA centroafricano BEAC0.44137778055762252.265632852511588
FJDDólar fijiano0.0016547985890856306604.3031499999987
VEFBolívar venezuelano0.005501116287913337181.78128722658147
UZSSom uzbeque1.83227656904365530.5457691359999999
BGNLev búlgaro0.0013152273821508296760.3248028220572
DZDDinar argelino0.069768457082542314.33312476463269
IRRRial iraniano10.7322624414583970.09317699836867863
DOPPeso dominicano0.0363986535046655527.473543763695016
ISKCoroa islandesa0.107932735790185169.265029675
CRCColón costarriquenho0.43202170001634522.314698543990188
XAGOnça de prata0.00004454903071889526522447.17750000012
SYPLibra síria0.0877314318910169111.398423329534111
JMDDólar jamaicano0.0878890020798169711.377987874886138
LYDDinar líbio0.001113056411272316898.4270607245476
GHSCedi ganês0.0017726617020767978564.1234302227152
MURRupia mauriciana0.02713704206241519836.849999999999994
AOAKwanza angolano0.0843080755976520511.861259943499999
UYUPeso uruguaio0.0177003539312421756.4960454398
AFNAfegane afegão0.048102596194633420.788898710451846
LBPLibra libanesa1.31921039961482920.7580291970802919
XPFFranco CFP0.0802954759862039712.45400176931283
TTDDólar de Trinidad e Tobago0.005584978434316033179.05172092620003
TZSXelim tanzaniano1.42425701404998530.7021204671173937
ALLLek albanês0.0945331991071037710.578294286508012
XCDDólar do Caribe Oriental0.00236354882715455423.0925921695
GTQQuetzal guatemalteco0.006856480046331256145.8474309328847
NPRRúpia nepalesa0.0837732383009997311.936986325
BOBBolíviano da Bolívia0.006005164908753359166.52332037416016
ZWDDólar zimbabuano0.316803081367356743.1565349544072947
BBDDólar barbadiano0.0017507769072525935571.175
CUCPeso conversível cubano0.00087538845362629671142.35
LAKKip laosiano6.7755066310675380.14759043927648577
BNDDólar bruneano0.0011097649582002015901.091706501333
BWPPula botsuano0.007546452403580165132.5125961869955
HNLLempira hondurenha0.0177266161859325156.41234567901234
PYGGuarani paraguaio3.90423250317328340.25613228699551566
ETBBirr etíope0.01640069586080802260.973022637999975
NADDólar namibiano0.008649533855648445115.61316675429455
PGKKina de Papua Nova Guiné0.0019682619833666743508.0624472000009
SDGLibra sudanesa0.003842955194542479260.21640882520217
MOPPataca de Macau0.0069937392217796655142.9850282215033
BMDDólar bermudense0.00087538845362629671142.35
NIOCórdoba nicaraguense0.02162647168005082646.23962774854497
BAMMarco conversível bósnio0.0013160312406880555759.8603810325764
KZTTenge cazaquistanês0.132840197837790527.527841845140032
PABBalboa panamenho0.00087538845362629671142.35
GYDDólar guianense0.176784695538357075.6565982533427475
YERRial iemenita0.188077214604556955.316965173599348
MGAAriary malgaxe1.91885149034884250.5211450729927007
KYDDólar caimanês0.00071784530226266921393.0578034682
MZNMetical moçambicano0.02586772813678868438.65820742788059
RSDDinar sérvio0.0764464635076671813.081049849999998
SCRRúpia seichelense0.01027530959519994897.32066861198462
AMDDram armênio0.35882017093833772.7869113304999997
AZNManat azeri0.00068674211224725351456.1506891250053
SBDDólar das Ilhas Salomão0.006371128029041485156.9580764099708
SLLLeone de Serra Leoa3.74491180461329740.26702898550724635
TOPPa'anga de Tonga0.0016240973927107367615.726621130108
BZDDólar belizenho0.0017596111026561652568.3073938840699
GMDDalasi gambiano0.02980697617810701433.549193115888485
MWKKwacha malawiana0.284851397467049853.5106024014352073
BIFFranco burundês1.3393443340482340.7466339869281046
HTGGourde haitiano0.0369413934108981127.069904723869705
SOSXelim somaliano1.22175639026698770.818493775
GNFFranco guineense5.9351337155862920.1684882005899705
MNTTughrik mongol1.25618243095373570.7960627177700348
MVRRufiyaa maldiva0.01320961189879449575.70245118944483
CDFFranco congolês0.7904757736245461.2650609080841637
TJSSomoni tajiquistanês0.004170780583870749239.76327210000017
KPWWon norte-coreano0.113720188104113418.793513418079096
KGSSom quirguistanês0.0425796824832102223.485379450499998
LRDDólar liberiano0.0647787455683459515.437162162162162
LSLLoti do Basotho0.008649533855648445115.61316675429455
MMKKyat birmanês0.84825141156388171.178895768833849
GIPLibra de Gibraltar0.00057542131967810221737.8570549999995
XPTOnça de platina6.529338805269839e-71531548.6450065947
MDLLeu moldavo0.01093797862788031891.42457066528306
CUPPeso cubano0.02319779402109686543.10754716981132
KHRRiel cambojano3.5847157175996850.27896214896214894
MKDDinar macedônio0.0412045342450424324.269173728624686
VUVVatu de Ni-Vanuatu0.083161903094498212.024736842105263
ANGFlorim holandês0.0015230008109151138656.5984685189615
SZLLilangeni swazi0.008649533855648445115.61316675429455
CVEEscudo caboverdiano0.073401320500828213.623733104211889
SRDDólar do Suriname0.0028450124742854643351.4923076923077
SVCColón salvadorenho0.007659648969230096130.5542857142857
XPDOnça de paládio0.0000013263762867772574753933.8647479402
BSDDólar bahamense0.00087538845362629671142.35
XDRDireitos de saque especiais do FMI0.00058309628184710481714.9826386000052
RWFFranco ruandês0.56462555258896141.7710852713178293
AWGFlorim arubano ou holandês0.0015669453319910713638.1843575418994
BTNNgultrum butanês0.05211493867151595319.188356073928606
DJFFranco djibutiano0.152930360177040486.538923983716155
KMFFranco comorense0.33103333541821693.020843803348784
ERNNakfa eritreana0.00923534622324636108.27964386249995
FKPLibra das Malvinas0.00057542131967810221737.8570549999995
SHPLibra de Santa Helena0.00057542131967810221737.8570549999995
SPLLuigino de Seborga0.00014589807560438576854.099999999863
WSTTala samoana0.0020768409467924803481.50052200406697
JEPLibra de Jersey0.00057542131967810221737.8570549999995
TMTManat turcomano0.002494857092834946400.8245614035087
GGPLibra de Guernsey0.00057542131967810221737.8570549999995
IMPLibra da Ilha de Man0.00057542131967810221737.8570549999995
TVDDólar Tuvaluano0.00095770302896592121044.1650174999957
ZMWKwacha zambiano0.00481803320835652207.55357150000012
BTCBitcoin0.00000902038117775638110860.06015642987
CLFCLF0.0000191184826563452305.406133701916
XBTXBT0.00000902038117775638110860.06015642987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07687▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905110▼
USD / CAD1,36736▼
EUR / JPY164,786▼
AUD / USD0,660398▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement