Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.00088592492849959671128.7638126332001
EUREuro0.00066452603148404451504.8319443058724
GBPLibra esterlina0.00056468338272921381770.9038916052825
INRRúpia indiana0.0509851552350522119.61355212884596
AUDDólar australiano0.00092371184737165861082.5886913169
CADDólar canadense0.0009015690546589621109.1773778529607
SGDDólar de Cingapura0.0011088653992410206901.8227105692583
CHFFranco suíço0.00081712886048261611223.7971859290049
MYRRinggit malaio0.0027600984812426862362.3059129215445
JPYIene japonês0.0835811304424038111.964423006806603
CNYYuan Renminbi chinês0.005433552772100736184.04164677200276
NZDDólar neozelandês0.0010982839769679085910.5113258237216
THBBaht tailandês0.02710041343767457436.89980606014724
HUFForint húngaro0.193074769930444955.179340627261912
AEDDirham dos Emirados0.003254002150200759307.3138719156359
HKDDólar de Hong Kong0.0068760825760070905145.4316449731608
MXNPeso mexicano0.01125182528130021688.87446925272945
ZARRand sul-africano0.008835463472890352113.18025399213938
PHPPeso filipino0.0379441004691777526.354558090323078
SEKCoroa sueca0.005705521236637044175.2688244465148
IDRRupia indonésia8.7473126702800420.11432082488575149
BRLReal brasileiro0.0018959207613568165527.4482037341843
SARRial saudita0.003321907636451768301.0318495995665
TRYLira turca0.001646376120018609607.394621338833
KESXelim queniano0.0757909004497528113.194196058707222
KRWWon sul-coreano11
EGPLibra egípcia0.006195659240620834161.40332467668046
IQDDinar iraquiano1.03007483824179410.9708032493123236
NOKCoroa norueguesa0.0050684901310195365197.29741484153746
KWDDinar kuwaitiano0.00025093812702549323985.046082289474
RUBRublo russo0.0281094273433700235.57525337619029
DKKCoroa dinamarquesa0.004956456681567269201.75703415686715
PKRRúpia paquistanesa0.0872878880712711511.4563431662305
ILSShekel israelense0.00318949197846413313.5295547855683
PLNZloty polonês0.002813690990283032355.4050545896687
QARRial do Qatar0.003226094084859452309.9723609094823
XAUOnça de ouro6.380187671502056e-71567352.014528712
OMRRial omanense0.000341036795481307852932.2349179028975
COPPeso colombiano1.66815826627862450.5994635042817782
CLPPeso chileno0.43684856211025042.2891227915902426
TWDNovo dólar taiwanês0.02645906317353915737.79423305508667
ARSPeso argentino0.004723744824315943211.69644788016518
CZKCoroa checa0.01711515380959536758.42775420688093
VND Dong vietnamita18.600145453289050.05376302042966932
MADDirham marroquino0.007427988785424968134.62594369584636
JODDinar jordaniano0.00062750031351084521593.6247018029846
BHDDinar baremita 0.00033390451359122032994.868171276778
XOFFranco CFA0.43590050203417922.294101510168918
LKRRúpia cingalesa0.113886502934894118.780671758546081
UAHHryvna ucraniano0.007224714666868954138.41377080063702
NGNNaira nigeriano0.144051509603532446.941961266162794
TNDDinar tunisiano0.00143360356757978697.5429069894178
UGXXelim ugandês2.30340017739171540.434140801852487
RONLeu romeno0.0029607544495171855337.75175113325304
BDTTaka bengalês0.0689486709557730514.50354279695177
PENSol peruano0.002421224758436666413.0141146605816
GELLari georgiano0.0014680500523863273681.1756849669341
XAFFranco CFA centroafricano BEAC0.43590050203417922.294101510168918
FJDDólar fijiano0.0016255712752515563615.1683504897381
VEFBolívar venezuelano0.0055759221632206745179.34253218168956
UZSSom uzbeque1.84709891858280060.5413895216652809
BGNLev búlgaro0.0013027100857891552767.6305042147735
DZDDinar argelino0.0699437425187925514.297204638875579
IRRRial iraniano10.8814619717224090.09189941596071319
DOPPeso dominicano0.0366106290421784427.314471948786192
ISKCoroa islandesa0.10666533365836479.375117160396938
CRCColón costarriquenho0.445797737991262.243169748922336
XAGOnça de prata0.0000400736473462841324954.05500175232
SYPLibra síria0.088087136945285811.352395306265171
JMDDólar jamaicano0.0886699904850728311.277772722535085
LYDDinar líbio0.0011131646726597433898.3396837510546
GHSCedi ganês0.0017784832552268286562.2768710703771
MURRupia mauriciana0.02755217735780060236.294772170406304
AOAKwanza angolano0.0852608402561105511.728713873756728
UYUPeso uruguaio0.018205648966158354.92800623909959
AFNAfegane afegão0.04803479448997209620.81824249729565
LBPLibra libanesa1.33906428515690660.7467901362799948
XPFFranco CFP0.0792990491031079112.610491693283214
TTDDólar de Trinidad e Tobago0.005687513889364222175.82374644746315
TZSXelim tanzaniano1.44979819472651420.6897511692574823
ALLLek albanês0.093867469166462610.6533180118729
XCDDólar do Caribe Oriental0.002391997309341892418.0606709273971
GTQQuetzal guatemalteco0.006929261485399783144.31552368272406
NPRRúpia nepalesa0.0818570492654702712.216418854250463
BOBBolíviano da Bolívia0.006121420640329534163.36077174826644
ZWDDólar zimbabuano0.320616231624004043.118993679561205
BBDDólar barbadiano0.0017718498569991934564.3819063166001
CUCPeso conversível cubano0.00088592492849959671128.7638126332001
LAKKip laosiano6.8284892326473150.14644527741494487
BNDDólar bruneano0.0011088653992410206901.8227105692583
BWPPula botsuano0.007676992354424653130.25934556566904
HNLLempira hondurenha0.0179754176189380155.631530860593166
PYGGuarani paraguaio3.91085034433196150.2556988664752439
ETBBirr etíope0.0165659863355252160.36465198909003
NADDólar namibiano0.008835463472890352113.18025399213938
PGKKina de Papua Nova Guiné0.0019051816111211833524.8843439190599
SDGLibra sudanesa0.0038914202133258882256.9755886489904
MOPPataca de Macau0.0070823650532873141.19577181860276
BMDDólar bermudense0.00088592492849959671128.7638126332001
NIOCórdoba nicaraguense0.0220196605130454645.41396082866736
BAMMarco conversível bósnio0.0012996999481574359769.4083556883143
KZTTenge cazaquistanês0.134111162496374647.456500871260679
PABBalboa panamenho0.00088592492849959671128.7638126332001
GYDDólar guianense0.181084331267771635.522288941284973
YERRial iemenita0.190533097330667485.2484319732886835
MGAAriary malgaxe1.92245497288331780.520168229740221
KYDDólar caimanês0.00072645845767884731376.5412040148342
MZNMetical moçambicano0.02630301682130651438.01845266623406
RSDDinar sérvio0.075680380148721313.21346428274906
SCRRúpia seichelense0.01049234874192604295.30754501174097
AMDDram armênio0.369625140185577852.705443681395507
AZNManat azeri0.00069509641789821561438.6493359061333
SBDDólar das Ilhas Salomão0.006461888789173471154.7535144330313
SLLLeone de Serra Leoa3.839494359463550.2604509621260959
TOPPa'anga de Tonga0.0015805975530768924632.6721169809076
BZDDólar belizenho0.0017893929229808318558.8487509686614
GMDDalasi gambiano0.03237497226331914630.888057350801205
MWKKwacha malawiana0.288539180329337733.4657338350327436
BIFFranco burundês1.36287757988286670.7337416175603575
HTGGourde haitiano0.03831624865544834626.098588329779144
SOSXelim somaliano1.27394222542086280.7849649537047393
GNFFranco guineense6.19961907155955850.1613002328784118
MNTTughrik mongol1.25490415678877490.7968736055181621
MVRRufiyaa maldiva0.01361665800118179373.43945922069936
CDFFranco congolês0.81389519920351231.2286594158297188
TJSSomoni tajiquistanês0.004217086637949339237.13053248682465
KPWWon norte-coreano0.116677647553777988.570621888302036
KGSSom quirguistanês0.0428787710083008923.32156394609375
LRDDólar liberiano0.0664001023497937115.060217749846688
LSLLoti do Basotho0.008835463472890352113.18025399213938
MMKKyat birmanês0.83586497514363031.1963654773645296
GIPLibra de Gibraltar0.00056468338272921381770.9038916052825
XPTOnça de platina6.110328134023258e-71636573.3199037944
MDLLeu moldavo0.01095871157811091691.25160315355083
CUPPeso cubano0.02347701060523931342.594860854083024
KHRRiel cambojano3.56903071709184430.28018811808233207
MKDDinar macedônio0.0411157003116890424.321609322453977
VUVVatu de Ni-Vanuatu0.0834960542765996711.97661384916792
ANGFlorim holandês0.0015858056159882166630.5943111298898
SZLLilangeni swazi0.008835463472890352113.18025399213938
CVEEscudo caboverdiano0.0733079862781157913.641078561429865
SRDDólar do Suriname0.002901072757935254344.7000759511175
SVCColón salvadorenho0.007751843124371471129.00157858665145
XPDOnça de paládio0.0000012100680351752673826399.8146642715
BSDDólar bahamense0.00088592492849959671128.7638126332001
XDRDireitos de saque especiais do FMI0.00058050230291515221722.6460514940675
RWFFranco ruandês0.57625256349515751.7353501977235082
AWGFlorim arubano ou holandês0.0015858056220142782630.5943087336314
BTNNgultrum butanês0.0509851552350522119.61355212884596
DJFFranco djibutiano0.159420689795183986.272711536280214
KMFFranco comorense0.32692537652563443.058802013558557
ERNNakfa eritreana0.009346506009538222106.99185331710994
FKPLibra das Malvinas0.00056468338272921381770.9038916052825
SHPLibra de Santa Helena0.00056468338272921381770.9038916052825
SPLLuigino de Seborga0.000147654154749935736772.582875799066
WSTTala samoana0.002061249251976725485.1426866697496
JEPLibra de Jersey0.00056468338272921381770.9038916052825
TMTManat turcomano0.0025248860462238508396.0574781169123
GGPLibra de Guernsey0.00056468338272921381770.9038916052825
IMPLibra da Ilha de Man0.00056468338272921381770.9038916052825
TVDDólar Tuvaluano0.00092371184737165861082.5886913169
ZMWKwacha zambiano0.004792853728001403208.64396385762333
BTCBitcoin0.00000881086172958472113496.27660620805
CLFCLF0.0000193485992534800251683.327919468946
XBTXBT0.00000881086172958472113496.27660620805

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07564▼
GBP / EUR1,16296▼
USD / JPY154,656▲
GBP / USD1,25092▼
USD / CHF0,908694▲
USD / CAD1,37246▲
EUR / JPY166,354▲
AUD / USD0,659902▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement