Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de jan. de 2016, 17:00 UTC

USDDólar dos EUA0.008471382842814543118.0444820585819
EUREuro0.007800918060790909128.1900402243955
GBPLibra esterlina0.005878020619128088170.1252963873295
INRRúpia indiana0.57079756194416261.7519346028633236
AUDDólar australiano0.01214017179123523782.37115727818313
CADDólar canadense0.0121792604080758882.10679191463181
SGDDólar de Cingapura0.01217911205299646582.10779206633268
CHFFranco suíço0.008535488862582367117.15790578601437
MYRRinggit malaio0.0372274919587869726.86186867240638
JPYIene japonês11
CNYYuan Renminbi chinês0.0558368476318645817.90932050091823
NZDDólar neozelandês0.01309969702962087476.33764336219473
THBBaht tailandês0.307888255507672073.24793161840849
HUFForint húngaro2.45481607537270330.40736249449897166
AEDDirham dos Emirados0.03111284715926865632.141063621755215
HKDDólar de Hong Kong0.0659564406008810915.161521617748448
MXNPeso mexicano0.151626724843911186.595143442090622
ZARRand sul-africano0.13926905741960577.180345860940854
PHPPeso filipino0.405402262664427862.4666857886477835
SEKCoroa sueca0.0723419863433695113.823231162792846
IDRRupia indonésia117.462535429280010.008513352758353018
BRLReal brasileiro0.0339045078144179529.49460306203732
SARRial saudita0.0317727685553204531.473492725661355
TRYLira turca0.02562753585293584339.020528767905006
KESXelim queniano0.86662249067254241.1539049710375622
KRWWon sul-coreano10.2680781858407960.09738920778563546
EGPLibra egípcia0.0663309270129228715.075923781453797
IQDDinar iraquiano9.216864532982280.10849676659796065
NOKCoroa norueguesa0.074334508801962413.452702064180455
KWDDinar kuwaitiano0.00257444481505704388.43326302872947
RUBRublo russo0.64662925355360581.546481224758106
DKKCoroa dinamarquesa0.0582186032563547817.176640181432834
PKRRúpia paquistanesa0.88797034699856531.126163732133744
ILSShekel israelense0.033422276806721829.920163900948918
PLNZloty polonês0.0342249561122926329.218445064443152
QARRial do Qatar0.0308459997630873832.41911455879198
XAUOnça de ouro0.000007829060072298499127729.25367354022
OMRRial omanense0.003261482313694224306.6090519029421
COPPeso colombiano27.4101234051766840.0364828711355287
CLPPeso chileno6.1362999017888870.16296465557501102
TWDNovo dólar taiwanês0.2839699074062733.5214998981188166
ARSPeso argentino0.114685581830864738.719491884121698
CZKCoroa checa0.210779872235436484.744286014572691
VND Dong vietnamita190.063945461387360.005261387148269823
MADDirham marroquino0.0840482637590385811.897925730708026
JODDinar jordaniano0.006004516310063134166.54130796914856
BHDDinar baremita 0.0031937113660766145313.1153336591191
XOFFranco CFA5.1170668084022110.19542445651833243
LKRRúpia cingalesa1.21715270730094030.82158959512773
UAHHryvna ucraniano0.204160329743413584.898111211207333
NGNNaira nigeriano1.68224722043769130.5944429497941554
TNDDinar tunisiano0.0172731499073408357.89332028983406
UGXXelim ugandês29.463469527309260.03394033411690075
RONLeu romeno0.03539465299179045428.25285503524906
BDTTaka bengalês0.66441055894721261.5050934795264896
PENSol peruano0.02903142939011476434.44542762818634
GELLari georgiano0.02049933960993373448.78205927743214
XAFFranco CFA centroafricano BEAC5.1170668084022110.19542445651833243
FJDDólar fijiano0.0184282010538221654.26465649464964
VEFBolívar venezuelano0.053235865683066518.784328707142343
UZSSom uzbeque23.863050261449420.04190579113079657
BGNLev búlgaro0.01521540829929392665.72285017460919
DZDDinar argelino0.90686155917596111.1027041447303942
IRRRial iraniano252.447208715874840.003961224230153733
DOPPeso dominicano0.381635790605651342.620299313156694
ISKCoroa islandesa1.09853891497303310.9103000233947542
CRCColón costarriquenho4.4791588815818310.22325620198737992
XAGOnça de prata0.00061359757811275151629.732638573494
SYPLibra síria1.59953302823452150.6251824640993792
JMDDólar jamaicano1.01859905492320870.9817405535246537
LYDDinar líbio0.01172862977208722585.26145163008587
GHSCedi ganês0.0326995368845863430.581472867017034
MURRupia mauriciana0.30496978234135143.279013390515865
AOAKwanza angolano1.31170048626042220.7623691616147363
UYUPeso uruguaio0.260240875114428563.8425939028997558
AFNAfegane afegão0.58113685009077891.7207650828609318
LBPLibra libanesa12.753666869857490.07840882235707745
XPFFranco CFP0.93089714329246911.0742325370804369
TTDDólar de Trinidad e Tobago0.0540304779294741818.508072449503352
TZSXelim tanzaniano18.3829007689077530.054398378828839015
ALLLek albanês1.07763052119984740.9279618388003593
XCDDólar do Caribe Oriental0.02287275654835581743.72013482003698
GTQQuetzal guatemalteco0.0647196712500709615.451252775003915
NPRRúpia nepalesa0.87877890436988851.1379426554589755
BOBBolíviano da Bolívia0.0580289716653884117.23277134336078
ZWDDólar zimbabuano3.0657934508145830.3261798343702181
BBDDólar barbadiano0.01694276568562908759.02224102929095
CUCPeso conversível cubano0.008471382842814543118.0444820585819
LAKKip laosiano68.957056340511360.014501779122675706
BNDDólar bruneano0.01217911205299646582.10779206633268
BWPPula botsuano0.0985527195739884210.14685342345373
HNLLempira hondurenha0.189758972447472455.26984303878865
PYGGuarani paraguaio50.031987069664080.019987213352282193
ETBBirr etíope0.1797545561044945.56314132821582
NADDólar namibiano0.13926905741960577.180345860940854
PGKKina de Papua Nova Guiné0.02547788144888803239.24973126223744
SDGLibra sudanesa0.05142129531009423419.44719583529619
MOPPataca de Macau0.0679351338189075314.719923900726645
BMDDólar bermudense0.008471382842814543118.0444820585819
NIOCórdoba nicaraguense0.237034691592225434.218791744291658
BAMMarco conversível bósnio0.01525726957083661165.54252681695041
KZTTenge cazaquistanês3.0852777347634930.3241199288908285
PABBalboa panamenho0.008471382842814543118.0444820585819
GYDDólar guianense1.72138496780744530.5809275779105446
YERRial iemenita1.8200766554839250.5494274084484196
MGAAriary malgaxe27.108425097007650.036888900643305335
KYDDólar caimanês0.006946535042553524143.9566624042255
MZNMetical moçambicano0.38248294827938662.6144956382984814
RSDDinar sérvio0.95311086940738381.049195882764164
SCRRúpia seichelense0.109746764082354199.111885970957632
AMDDram armênio4.1083330954483730.24340772200479588
AZNManat azeri0.01325979108643677475.41596948860558
SBDDólar das Ilhas Salomão0.0691541456556289314.460449052176283
SLLLeone de Serra Leoa34.6055989129001840.02889705803147428
TOPPa'anga de Tonga0.01929699918082206451.821528862053846
BZDDólar belizenho0.01677333819035256659.61842470779996
GMDDalasi gambiano0.32911321051709613.0384681259947603
MWKKwacha malawiana5.8261935501462570.17163865075764545
BIFFranco burundês13.2153572347912430.07566953978113906
HTGGourde haitiano0.488459933424084172.047250821556726
SOSXelim somaliano5.2839802664728130.1892512745259597
GNFFranco guineense64.636651090677740.015471098565999587
MNTTughrik mongol16.824166325829820.05943830919364599
MVRRufiyaa maldiva0.126562456116921077.901237307501198
CDFFranco congolês7.72590115264714150.12943473909931763
TJSSomoni tajiquistanês0.0622579929507422316.06219462922918
KPWWon norte-coreano1.10803118599572260.9025016738146757
KGSSom quirguistanês0.64294041004967711.5553540956038752
LRDDólar liberiano0.71718688878175541.3943367002966873
LSLLoti do Basotho0.13926905741960577.180345860940854
MMKKyat birmanês10.9450266329165280.09136569818775574
GIPLibra de Gibraltar0.005878020619128088170.1252963873295
XPTOnça de platina0.0000101160155955225898853.14930145096
MDLLeu moldavo0.172629841768349285.792741218762702
CUPPeso cubano0.22449164533458544.454508756927619
KHRRiel cambojano34.2413294506566640.029204473542449517
MKDDinar macedônio0.47727771065680732.0952162182974075
VUVVatu de Ni-Vanuatu0.94269547240741461.0607879524935488
ANGFlorim holandês0.01499434747020307866.69179849187906
SZLLilangeni swazi0.13926905741960577.180345860940854
CVEEscudo caboverdiano0.85688038747700661.1670240264739795
SRDDólar do Suriname0.03354667638070453529.80921235390051
SVCColón salvadorenho0.0741245998746272613.490797949552217
XPDOnça de paládio0.00001714764269206127358317.053717416406
BSDDólar bahamense0.008471382842814543118.0444820585819
XDRDireitos de saque especiais do FMI0.0061184562238677034163.43992069422094
RWFFranco ruandês6.3555701812650290.157342295259016
AWGFlorim arubano ou holandês0.01516377528863803465.94663802155414
BTNNgultrum butanês0.57079756194416261.7519346028633236
DJFFranco djibutiano1.50367045459960910.6650393355412942
KMFFranco comorense3.83780010630165820.2605659420244432
ERNNakfa eritreana0.0886953539996545311.274547706342037
FKPLibra das Malvinas0.005878020619128088170.1252963873295
SHPLibra de Santa Helena0.005878020619128088170.1252963873295
SPLLuigino de Seborga0.0014118971404691188708.2668923514773
WSTTala samoana0.0225903542475035344.26668077197198
JEPLibra de Jersey0.005878020619128088170.1252963873295
TMTManat turcomano0.02964983994985090433.72699487388054
GGPLibra de Guernsey0.005878020619128088170.1252963873295
IMPLibra da Ilha de Man0.005878020619128088170.1252963873295
TVDDólar Tuvaluano0.01214017179123523782.37115727818313
ZMWKwacha zambiano0.0938629212520755710.653834194169482
BTCBitcoin0.0000196526101281778950883.82629471701
CLFCLF0.000185014989956340945404.9674582366315
XBTXBT0.0000196526101281778950883.82629471701

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07672▲
GBP / EUR1,16519▼
USD / JPY152,816▼
GBP / USD1,25459▲
USD / CHF0,904734▼
USD / CAD1,36782▼
EUR / JPY164,541▼
AUD / USD0,661398▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement