Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de set. de 2014, 16:00 UTC

USDDólar dos EUA0.00917810105089257108.955
EUREuro0.007154192097654995139.77818687979885
GBPLibra esterlina0.0056310823062105456177.58575450000004
INRRúpia indiana0.55828093607129951.7912128740005684
AUDDólar australiano0.01027897978596998897.28591949999966
CADDólar canadense0.01006103437198843799.39335887611749
SGDDólar de Cingapura0.01162681841127070786.00805178402274
CHFFranco suíço0.008633747877564133115.82455431651235
MYRRinggit malaio0.02968197923553209833.69047569452197
JPYIene japonês11
CNYYuan Renminbi chinês0.0563838281859483317.735581853401268
NZDDólar neozelandês0.01129264970888045688.55317624999981
THBBaht tailandês0.295488808408704063.3842229267
HUFForint húngaro2.22656142444128320.4491230239699911
AEDDirham dos Emirados0.0337120332447844529.66299875000001
HKDDólar de Hong Kong0.0711403790555734114.056714530840784
MXNPeso mexicano0.121257950530035348.246881920969809
ZARRand sul-africano0.101767656371896659.826304698868471
PHPPeso filipino0.408829444576099042.4460077747992566
SEKCoroa sueca0.065648203386719315.232709326548015
IDRRupia indonésia109.968335551374420.009093526741002871
BRLReal brasileiro0.0217208939470423646.03862080621989
SARRial saudita0.03442017346610986429.052729818012132
TRYLira turca0.02049745280736845648.786549694629294
KESXelim queniano0.81180300994210631.2318259328347587
KRWWon sul-coreano9.5876738102886510.10430058633480914
EGPLibra egípcia0.0656234233891737915.238461335209385
IQDDinar iraquiano10.6484323910960960.09391053661909621
NOKCoroa norueguesa0.0582563443623514317.165512373726234
KWDDinar kuwaitiano0.0026341150059826534379.6341457107152
RUBRublo russo0.35280034791053512.834464325
DKKCoroa dinamarquesa0.05322197237391583518.7892322549493
PKRRúpia paquistanesa0.94158135319985891.062043122032538
ILSShekel israelense0.03356293882795649629.794768721714043
PLNZloty polonês0.02990133541370290333.44332238558581
QARRial do Qatar0.0334193021487108429.922827100043897
XAUOnça de ouro0.000007545236434215961132533.95154924813
OMRRial omanense0.0035335688170644764283.00000701012334
COPPeso colombiano18.0982976863297940.055253815432339315
CLPPeso chileno5.4701482263319720.18281040268456375
TWDNovo dólar taiwanês0.27743104951585523.604499214291622
ARSPeso argentino0.0772704297364603812.941561259729163
CZKCoroa checa0.197162590060116585.071956093167022
VND Dong vietnamita194.392180257904640.00514423984891407
MADDirham marroquino0.0792363791636222212.620465631512658
JODDinar jordaniano0.006500848923580285153.82606360420675
BHDDinar baremita 0.003460144133386444289.00530193269714
XOFFranco CFA4.6928423858014780.21309047221052424
LKRRúpia cingalesa1.1959980571946830.83612175955
UAHHryvna ucraniano0.123298609657737528.11039153463192
NGNNaira nigeriano1.49970165569716270.6667992905129736
TNDDinar tunisiano0.0163223343977368661.2657464081028
UGXXelim ugandês24.064980955440320.04155415713196033
RONLeu romeno0.03146115368730209631.785229808772264
BDTTaka bengalês0.70946723924333731.4095083531503476
PENSol peruano0.0263135517051944438.00323161250006
GELLari georgiano0.01601463952066706262.442866647700015
XAFFranco CFA centroafricano BEAC4.6928423858014780.21309047221052424
FJDDólar fijiano0.01748209723979532857.20137500000014
VEFBolívar venezuelano0.05767702438160525517.337926335862203
UZSSom uzbeque21.6561691580957750.04617621855
BGNLev búlgaro0.01397746776192005971.54371714770686
DZDDinar argelino0.73360561979877741.363130233754606
IRRRial iraniano244.74936135713520.0040858125
DOPPeso dominicano0.401083022926340742.4932493843890544
ISKCoroa islandesa1.09726834250613540.9113540975000001
CRCColón costarriquenho4.9020235472069890.20399738809287582
XAGOnça de prata0.00051432339876113991944.301975000006
SYPLibra síria1.44325639025285680.6928775834658187
JMDDólar jamaicano1.03115963906310950.9697819446352454
LYDDinar líbio0.01148620875546904887.06092857000006
GHSCedi ganês0.03168732765248396431.558357049450027
MURRupia mauriciana0.28681565784039283.48656
AOAKwanza angolano0.89965585034030681.1115361497640868
UYUPeso uruguaio0.223303197867982724.478216208041955
AFNAfegane afegão0.51957181656183851.9246617467
LBPLibra libanesa13.8956866781113850.07196477750000001
XPFFranco CFP0.85372220735739791.1713412060527144
TTDDólar de Trinidad e Tobago0.0580239550888245617.234261236917998
TZSXelim tanzaniano15.2631820476343450.06551713770294648
ALLLek albanês0.9981184892845671.0018850574712643
XCDDólar do Caribe Oriental0.02478087286219081440.35370366335
GTQQuetzal guatemalteco0.0708365833155903814.116999341213434
NPRRúpia nepalesa0.90189171629662181.1087805574999998
BOBBolíviano da Bolívia0.0629617744345316915.88265275210454
ZWDDólar zimbabuano3.32155477031802130.30106382978723406
BBDDólar barbadiano0.0183562021017851454.4775
CUCPeso conversível cubano0.00917810105089257108.955
LAKKip laosiano73.654260933412870.013576947040498442
BNDDólar bruneano0.01162681841127070786.00805178402274
BWPPula botsuano0.0858568861524938711.647289399988951
HNLLempira hondurenha0.193244920427477235.1747802622076655
PYGGuarani paraguaio39.722821348263050.025174445471349352
ETBBirr etíope0.183002180746511675.4644157568
NADDólar namibiano0.101767656371896659.826304698868471
PGKKina de Papua Nova Guiné0.0227180527889965644.01785704470006
SDGLibra sudanesa0.0521316123935443119.18221888958559
MOPPataca de Macau0.073274590427240613.64729566101047
BMDDólar bermudense0.00917810105089257108.955
NIOCórdoba nicaraguense0.240787602667905914.153037735
BAMMarco conversível bósnio0.0139923835303565771.46745211996894
KZTTenge cazaquistanês1.67011210097217180.5987622025
PABBalboa panamenho0.00917810105089257108.955
GYDDólar guianense1.89022988342198330.5290361816678334
YERRial iemenita1.97287722443704830.5068739137
MGAAriary malgaxe23.4041576797760560.042727450980392156
KYDDólar caimanês0.007722687890161259129.48859441464737
MZNMetical moçambicano0.281932152441124353.54695266695
RSDDinar sérvio0.84650087166057061.181333692
SCRRúpia seichelense0.120555894089733838.294907582499999
AMDDram armênio3.74126187765929960.26728949555
AZNManat azeri0.007199298316084439138.90242577750007
SBDDólar das Ilhas Salomão0.0679516550882765414.716345005885316
SLLLeone de Serra Leoa39.5576155293469750.025279582366589327
TOPPa'anga de Tonga0.01758593807771217656.863614302575435
BZDDólar belizenho0.01879254039482088853.21260345810373
GMDDalasi gambiano0.363366829023598852.7520398674999997
MWKKwacha malawiana3.5675279905193090.2803061398978497
BIFFranco burundês14.097563214170990.07093424479166666
HTGGourde haitiano0.41779411193065232.39352344
SOSXelim somaliano7.5991497217146910.13159366990000002
GNFFranco guineense64.439381105754210.015518460649999998
MNTTughrik mongol16.7959249231334060.05953825136612022
MVRRufiyaa maldiva0.13996604102611177.144590163934426
CDFFranco congolês8.3841953099903620.119272030651341
TJSSomoni tajiquistanês0.0458445689963285821.81283458199998
KPWWon norte-coreano1.22446094474481830.8166859092499706
KGSSom quirguistanês0.495711641960171262.0173018249999997
LRDDólar liberiano0.8489736255799811.1778928931
LSLLoti do Basotho0.101767656371896659.826304698868471
MMKKyat birmanês9.003717130925610.1110652395514781
GIPLibra de Gibraltar0.0056310823062105456177.58575450000004
XPTOnça de platina0.000006868293834427057145596.56649917024
MDLLeu moldavo0.131522187359056947.603279872999599
CUPPeso cubano0.243219677848653124.111509433962264
KHRRiel cambojano37.3732274792345440.026757121807465617
MKDDinar macedônio0.438254325180120252.281780104712042
VUVVatu de Ni-Vanuatu0.8755908542598221.14208593561127
ANGFlorim holandês0.0164288008186682660.868715315100005
SZLLilangeni swazi0.101767656371896659.826304698868471
CVEEscudo caboverdiano0.77637553428379261.288036466685547
SRDDólar do Suriname0.02982882841540085433.52461538461539
SVCColón salvadorenho0.0803083841953099912.452
XPDOnça de paládio0.00001131095041613510288409.90042476865
BSDDólar bahamense0.00917810105089257108.955
XDRDireitos de saque especiais do FMI0.006141526261472442162.82597475374925
RWFFranco ruandês6.2778211188105180.15929093567251462
AWGFlorim arubano ou holandês0.01642880088109770260.86871508379888
BTNNgultrum butanês0.55828093607129951.7912128740005684
DJFFranco djibutiano1.648466510327960.6066243953
KMFFranco comorense3.51963178935110840.2841206296140323
ERNNakfa eritreana0.0960946916056334310.40640209455
FKPLibra das Malvinas0.0056310823062105456177.58575450000004
SHPLibra de Santa Helena0.0056310823062105456177.58575450000004
SPLLuigino de Seborga0.0015296835084821255653.729999999987
WSTTala samoana0.02203625691142352445.37975773379204
JEPLibra de Jersey0.0056310823062105456177.58575450000004
TMTManat turcomano0.02615758799504382838.229824561403504
GGPLibra de Guernsey0.0056310823062105456177.58575450000004
IMPLibra da Ilha de Man0.0056310823062105456177.58575450000004
TVDDólar Tuvaluano0.01027897978596998897.28591949999966
ZMWKwacha zambiano0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,068▲
GBP / USD1,25379▼
USD / CHF0,905356▲
USD / CAD1,36817▲
EUR / JPY164,715▼
AUD / USD0,660791▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement