Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Dólar jamaicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2016, 16:00 UTC

USDDólar dos EUA0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPLibra esterlina0.005948685402795993168.10436798859482
INRRúpia indiana0.53103639890208391.8831100882491238
AUDDólar australiano0.01055508767661173894.7410415373269
CADDólar canadense0.01018977320596661398.13761109172194
SGDDólar de Cingapura0.01062623504423977694.10670814608751
CHFFranco suíço0.007687350515977462130.08383030298808
MYRRinggit malaio0.0314684385320820131.777871627805805
JPYIene japonês0.81020386169604591.2342572620014958
CNYYuan Renminbi chinês0.05256200558244667619.02514922935046
NZDDólar neozelandês0.01102474542861121790.70504225928141
THBBaht tailandês0.27692655567654983.6110657483062045
HUFForint húngaro2.24911982651688950.4446183739123651
AEDDirham dos Emirados0.02901261624535278834.46776366334005
HKDDólar de Hong Kong0.0612814333951038416.318156162448645
MXNPeso mexicano0.145240125593781556.885149650702416
ZARRand sul-africano0.115202665946037248.680354675719189
PHPPeso filipino0.371288348289698872.6933244864978825
SEKCoroa sueca0.0666464027870180815.004560759201064
IDRRupia indonésia103.533401870338270.009658718654414217
BRLReal brasileiro0.025606792935327939.052137552936976
SARRial saudita0.0296317297817168933.74760796506086
TRYLira turca0.0228676597009471143.72987936140151
KESXelim queniano0.798293186277451.2526725984761768
KRWWon sul-coreano9.065293970356330.11031081874123637
EGPLibra egípcia0.0701455144455933214.25607906512149
IQDDinar iraquiano9.2771419606231330.10779181823933535
NOKCoroa norueguesa0.0658508474518210315.18583342046794
KWDDinar kuwaitiano0.0023846222846389026419.35362528553554
RUBRublo russo0.50562255168667621.9777598856383274
DKKCoroa dinamarquesa0.0527661604430424118.95153999464172
PKRRúpia paquistanesa0.82710434119925891.2090373006023052
ILSShekel israelense0.03042542243062723632.86725113776455
PLNZloty polonês0.03127367117855217631.975779059984838
QARRial do Qatar0.02876300774428929734.766878655051066
XAUOnça de ouro0.000005912812591398782169124.2508606944
OMRRial omanense0.0030411131085249796328.82696707227257
COPPeso colombiano23.063789403506370.043358009497258536
CLPPeso chileno5.2040751421836820.19215710240117517
TWDNovo dólar taiwanês0.25451378081389953.92906033143722
ARSPeso argentino0.119211536030258048.38844992103937
CZKCoroa checa0.192289100192623325.200502779399675
VND Dong vietnamita176.15975936547490.005676665338338259
MADDirham marroquino0.0771117797484482112.968187263504625
JODDinar jordaniano0.005604735743981767178.4205439255145
BHDDinar baremita 0.0029802893090392045335.53789458191335
XOFFranco CFA4.6516870849823780.21497576722828687
LKRRúpia cingalesa1.15121659739170810.8686462671452818
UAHHryvna ucraniano0.196072972450272755.100141990521493
NGNNaira nigeriano2.23343867997312450.4477400740691181
TNDDinar tunisiano0.01728882836684928357.840819446010855
UGXXelim ugandês26.8162805801376760.03729077927162955
RONLeu romeno0.0320461455646752131.205000862952772
BDTTaka bengalês0.61769059832658581.6189334963315716
PENSol peruano0.02597507735537894438.49844165306861
GELLari georgiano0.01840162734237682554.34301985331022
XAFFranco CFA centroafricano BEAC4.6516870849823780.21497576722828687
FJDDólar fijiano0.01641213690999455360.930517792051006
VEFBolívar venezuelano0.0785931016908768512.723763008275327
UZSSom uzbeque23.250143080024020.043010488002509395
BGNLev búlgaro0.01388052699867205472.043374152557
DZDDinar argelino0.87112709927256471.1479381146965244
IRRRial iraniano242.523904579019130.004123304883021047
DOPPeso dominicano0.36291445136253382.755470321574626
ISKCoroa islandesa0.9682975684093351.032740381288723
CRCColón costarriquenho4.3171503196490930.23163427862323824
XAGOnça de prata0.00040558543388395672465.571779597275
SYPLibra síria1.71068525033365140.5845610697847312
JMDDólar jamaicano11
LYDDinar líbio0.01095550824441135891.27828464828382
GHSCedi ganês0.03120086420495560632.05039429135975
MURRupia mauriciana0.27906674038309173.583372202030381
AOAKwanza angolano1.30911935039723740.7638722930010632
UYUPeso uruguaio0.241827827540148144.1351734007285845
AFNAfegane afegão0.54044869790714921.8503143848295536
LBPLibra libanesa11.9107988895413110.083957424625655
XPFFranco CFP0.84623523222138161.1817045213007538
TTDDólar de Trinidad e Tobago0.05254521625574161419.031228173710865
TZSXelim tanzaniano17.2742659891221560.05788957983104543
ALLLek albanês0.97211805832552961.0286816415307591
XCDDólar do Caribe Oriental0.0213273302221107846.88819414270922
GTQQuetzal guatemalteco0.0603365370950198716.57370555464873
NPRRúpia nepalesa0.85113345518213211.174903881302624
BOBBolíviano da Bolívia0.0543781861211393418.389727045552434
ZWDDólar zimbabuano2.85864940646166370.34981554497015604
BBDDólar barbadiano0.0157980072200147263.29912286234973
CUCPeso conversível cubano0.00789900361000736126.59824572469947
LAKKip laosiano63.9651488168876340.015633513225501744
BNDDólar bruneano0.01062623504423977694.10670814608751
BWPPula botsuano0.0853291377547998311.719326203360694
HNLLempira hondurenha0.180011991749368135.555185464490091
PYGGuarani paraguaio44.0102990780282540.02272195420047125
ETBBirr etíope0.172973748032336625.781224095422011
NADDólar namibiano0.115202665946037248.680354675719189
PGKKina de Papua Nova Guiné0.024996921225054340.004926646634566
SDGLibra sudanesa0.0479468226378031820.856439383984547
MOPPataca de Macau0.06311987639695715.842870060629744
BMDDólar bermudense0.00789900361000736126.59824572469947
NIOCórdoba nicaraguense0.22605371362154664.423727369832882
BAMMarco conversível bósnio0.01386967309049383272.09975271049412
KZTTenge cazaquistanês2.66392942454061730.37538532019197374
PABBalboa panamenho0.00789900361000736126.59824572469947
GYDDólar guianense1.63669552686744770.6109871894829146
YERRial iemenita1.97475090222683640.5063929829693181
MGAAriary malgaxe25.3832179773343430.039396108125176986
KYDDólar caimanês0.006477183955696766154.3880808141148
MZNMetical moçambicano0.502059259941811.9917967454995307
RSDDinar sérvio0.87548322351549321.1422263421388146
SCRRúpia seichelense0.104692950718432039.551741479609877
AMDDram armênio3.7652852253522110.2655841297936356
AZNManat azeri0.01226266306451921681.54835493224955
SBDDólar das Ilhas Salomão0.0615906714230593216.236225014192712
SLLLeone de Serra Leoa43.774284865290380.022844462292813436
TOPPa'anga de Tonga0.01726180873620962557.93135674724094
BZDDólar belizenho0.01587660428470926662.98576081304101
GMDDalasi gambiano0.33647230291788152.9720128263991383
MWKKwacha malawiana5.6312449384190240.177580625764922
BIFFranco burundês13.2698465666876630.07535882159409275
HTGGourde haitiano0.49671551709148792.013224804925541
SOSXelim somaliano4.6320859976117480.21588545646941548
GNFFranco guineense68.368679801786170.014626580517558488
MNTTughrik mongol15.7106564921736030.06365106388126801
MVRRufiyaa maldiva0.121486667771063778.231355903879557
CDFFranco congolês7.5480927307239920.13248379897739845
TJSSomoni tajiquistanês0.062149356665215516.090271141289094
KPWWon norte-coreano1.02668548092601530.9740081247648049
KGSSom quirguistanês0.53290881522175251.876493635377157
LRDDólar liberiano0.73065782454292831.3686297010855415
LSLLoti do Basotho0.115202665946037248.680354675719189
MMKKyat birmanês9.2736344365727260.10783258784239633
GIPLibra de Gibraltar0.005948685402795993168.10436798859482
XPTOnça de platina0.000007493474986082806133449.43458905804
MDLLeu moldavo0.156399282015621256.393891244974637
CUPPeso cubano0.209323595665195074.777292291498093
KHRRiel cambojano32.269808067486430.030988718554156938
MKDDinar macedônio0.436921749015202532.288739350361809
VUVVatu de Ni-Vanuatu0.86861226114732951.1512616672934406
ANGFlorim holandês0.01413921658398003470.72527633058655
SZLLilangeni swazi0.115202665946037248.680354675719189
CVEEscudo caboverdiano0.78141033789177961.2797373563011316
SRDDólar do Suriname0.0560430316731742617.843431558658224
SVCColón salvadorenho0.069116281587564414.468370939965654
XPDOnça de paládio0.00001308482591364069576424.40232678357
BSDDólar bahamense0.00789900361000736126.59824572469947
XDRDireitos de saque especiais do FMI0.005658451192433224176.72680491390508
RWFFranco ruandês6.1531658604280960.16251796598416846
AWGFlorim arubano ou holandês0.01413921646191317670.72527694117288
BTNNgultrum butanês0.53103639890208391.8831100882491238
DJFFranco djibutiano1.40341901789401560.7125455671112466
KMFFranco comorense3.48876531373678360.2866343563043825
ERNNakfa eritreana0.0827025450783879412.091526313394228
FKPLibra das Malvinas0.005948685402795993168.10436798859482
SHPLibra de Santa Helena0.005948685402795993168.10436798859482
SPLLuigino de Seborga0.0013165006016679197759.5894743481816
WSTTala samoana0.01999241625371557550.01896655758909
JEPLibra de Jersey0.005948685402795993168.10436798859482
TMTManat turcomano0.02764651263502576336.17092734991413
GGPLibra de Guernsey0.005948685402795993168.10436798859482
IMPLibra da Ilha de Man0.005948685402795993168.10436798859482
TVDDólar Tuvaluano0.01055508767661173894.7410415373269
ZMWKwacha zambiano0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07618▲
GBP / EUR1,16562▼
USD / JPY152,978▼
GBP / USD1,25441▲
USD / CHF0,905104▼
USD / CAD1,36779▲
EUR / JPY164,631▲
AUD / USD0,660349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement