Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de nov. de 2016, 17:00 UTC

USDDólar dos EUA0.01469137176932603968.06716320989777
EUREuro0.01373120006371753472.82684655089525
GBPLibra esterlina0.01179615588250142284.77337956201592
INRRúpia indiana11
AUDDólar australiano0.0196134992277633250.985292751049684
CADDólar canadense0.01970390396786148450.75136387342699
SGDDólar de Cingapura0.0207841700171994748.11354021702443
CHFFranco suíço0.01471991198767845367.93518879984245
MYRRinggit malaio0.0644335452150318515.519866191790852
JPYIene japonês1.60321743947511660.6237457099564696
CNYYuan Renminbi chinês0.101069524228502549.89417935459115
NZDDólar neozelandês0.0207573803481253148.17563600169394
THBBaht tailandês0.52121595594384461.918590535451181
HUFForint húngaro4.2605084411245350.23471377039122968
AEDDirham dos Emirados0.053962143112712918.53151009794514
HKDDólar de Hong Kong0.113970115428967658.774229948229316
MXNPeso mexicano0.29788550857122983.3569944533266276
ZARRand sul-africano0.210077215414195834.760154489045201
PHPPeso filipino0.72592725490100451.3775484984874566
SEKCoroa sueca0.13498156152442077.4084192589450915
IDRRupia indonésia198.214751071032940.005045033200589781
BRLReal brasileiro0.05021557815549109619.914138933211696
SARRial saudita0.0550909249849030418.151809944633115
TRYLira turca0.04873667336175742420.518429573091822
KESXelim queniano1.49411248170939430.6692936524135809
KRWWon sul-coreano17.2419947645977840.0579979296857957
EGPLibra egípcia0.232450004400454354.302000348759922
IQDDinar iraquiano17.3651971282552250.05758644676557584
NOKCoroa norueguesa0.124787816700745068.01360282148465
KWDDinar kuwaitiano0.004472347387555057223.5962266219843
RUBRublo russo0.94953052930233251.0531520252800612
DKKCoroa dinamarquesa0.10218890035889749.785798618909709
PKRRúpia paquistanesa1.53848048672863860.6499919944557495
ILSShekel israelense0.05655392811535022617.682237703459784
PLNZloty polonês0.0610482492294019716.38048613388214
QARRial do Qatar0.053493488385864818.693864060363683
XAUOnça de ouro0.00001196298071346086583591.20723774051
OMRRial omanense0.0056503018062982035176.98169660341563
COPPeso colombiano45.9283705818290640.021773034560813188
CLPPeso chileno9.913340749739410.10087416797675261
TWDNovo dólar taiwanês0.46800146064897282.136745467873776
ARSPeso argentino0.227696453212388664.391811931594863
CZKCoroa checa0.371171467653901852.694172605240358
VND Dong vietnamita330.555846908541470.0030252074176037222
MADDirham marroquino0.147025578190065126.801537612096753
JODDinar jordaniano0.01039708416532763696.18081224491921
BHDDinar baremita 0.005538720638770928180.54710920063758
XOFFranco CFA9.0070768001959220.11102381185183721
LKRRúpia cingalesa2.173601386200180.46006595613566836
UAHHryvna ucraniano0.38447322213562652.6009613737084676
NGNNaira nigeriano4.6571647613181550.21472291646322642
TNDDinar tunisiano0.03368731367266765429.684765301168973
UGXXelim ugandês52.71264267967270.018970780996066902
RONLeu romeno0.06207351298508765516.1099308209
BDTTaka bengalês1.15665176762615670.8645644505885643
PENSol peruano0.05018572619857871619.925984453091772
GELLari georgiano0.0365056935844785627.392987279802803
XAFFranco CFA centroafricano BEAC9.0070768001959220.11102381185183721
FJDDólar fijiano0.0305874065215715232.693193497616676
VEFBolívar venezuelano0.146766801412348666.813529969835958
UZSSom uzbeque46.115172858704370.021684836855409232
BGNLev búlgaro0.0268632046953254637.225640475204095
DZDDinar argelino1.63221152139417610.6126656912370255
IRRRial iraniano470.667480676048570.002124642217821462
DOPPeso dominicano0.67580313522233961.4797208652649998
ISKCoroa islandesa1.66482535076157450.6006636068717658
CRCColón costarriquenho8.0674743449789760.12395453115043109
XAGOnça de prata0.00086605512230011641154.6609150513948
SYPLibra síria3.1336712937140180.31911451657547746
JMDDólar jamaicano1.89283633779340790.5283076936095593
LYDDinar líbio0.02061934042213403648.49815656210516
GHSCedi ganês0.05920623164715082416.890113965699808
MURRupia mauriciana0.52448206948611741.9066428733775218
AOAKwanza angolano2.43496673064160030.41068322922691664
UYUPeso uruguaio0.411652252539349562.42923485498093
AFNAfegane afegão0.98358731354655171.0166865576928483
LBPLibra libanesa22.198662450121230.045047759172289176
XPFFranco CFP1.63856802669659560.6102889740965051
TTDDólar de Trinidad e Tobago0.0984292573846911910.159580866202198
TZSXelim tanzaniano31.9831170021862480.03126649600574089
ALLLek albanês1.8713502230792340.534373516868766
XCDDólar do Caribe Oriental0.0396667434439237425.21003523804984
GTQQuetzal guatemalteco0.11003837147175969.08773900072341
NPRRúpia nepalesa1.59477688987015350.6270469595790417
BOBBolíviano da Bolívia0.100929736127443339.907882833829136
ZWDDólar zimbabuano5.3168074433190920.18808279416937765
BBDDólar barbadiano0.02938274353865207734.033581604948886
CUCPeso conversível cubano0.01469137176932603968.06716320989777
LAKKip laosiano120.248877918605970.008316085915386918
BNDDólar bruneano0.0207841700171994748.11354021702443
BWPPula botsuano0.159010436662346046.288895376870579
HNLLempira hondurenha0.33540403186837732.9814787688432745
PYGGuarani paraguaio84.504774818021620.011833650845806863
ETBBirr etíope0.327738176802053863.0512160949866285
NADDólar namibiano0.210077215414195834.760154489045201
PGKKina de Papua Nova Guiné0.04656588023951086621.474951076979877
SDGLibra sudanesa0.0952074400656179910.503380820981945
MOPPataca de Macau0.11738921889183688.518669852649813
BMDDólar bermudense0.01469137176932603968.06716320989777
NIOCórdoba nicaraguense0.42824321737525822.3351216304816016
BAMMarco conversível bósnio0.026855893020620537.2357753745958
KZTTenge cazaquistanês5.0207763352857520.19917238554763986
PABBalboa panamenho0.01469137176932603968.06716320989777
GYDDólar guianense3.01173167612798530.33203489139697995
YERRial iemenita3.67651567469125060.2719966643645491
MGAAriary malgaxe47.188689880704220.021191518614482808
KYDDólar caimanês0.0120469267783556283.00872234042895
MZNMetical moçambicano1.11992333809552070.8929182614414879
RSDDinar sérvio1.69184509031859890.5910706634563603
SCRRúpia seichelense0.19476353246959055.134431417011475
AMDDram armênio7.0284901253078760.14227806857112088
AZNManat azeri0.02520601768334039539.67306587509607
SBDDólar das Ilhas Salomão0.115271649818172068.675159951101476
SLLLeone de Serra Leoa81.713419168968190.012237892015412862
TOPPa'anga de Tonga0.033465536117142429.881487524945392
BZDDólar belizenho0.02908891995530709534.377350604162125
GMDDalasi gambiano0.59940817249068151.6683122551445464
MWKKwacha malawiana10.4661354628832640.09554625043277579
BIFFranco burundês24.688849578456760.04050411489697721
HTGGourde haitiano0.96717790478492151.033935944000269
SOSXelim somaliano8.5498462273185660.11696116788683153
GNFFranco guineense133.324209302890470.007500513261835036
MNTTughrik mongol35.4062068801369850.028243635455934814
MVRRufiyaa maldiva0.22037060166335264.537810363324424
CDFFranco congolês13.6450559475724060.07328661779345141
TJSSomoni tajiquistanês0.115706304249600868.642571435371462
KPWWon norte-coreano1.93696831882995340.5162707052452261
KGSSom quirguistanês1.01569807127524770.9845445494884734
LRDDólar liberiano1.36629711545807760.7319052266788476
LSLLoti do Basotho0.210077215414195834.760154489045201
MMKKyat birmanês19.025326880392790.0525615147790488
GIPLibra de Gibraltar0.01179615588250142284.77337956201592
XPTOnça de platina0.00001558392846267102764168.672385486796
MDLLeu moldavo0.29235830638898093.4204603671137233
CUPPeso cubano0.389321351887142.568572196599916
KHRRiel cambojano59.0152411745773050.01694477528341919
MKDDinar macedônio0.83990572528442181.1906098147638708
VUVVatu de Ni-Vanuatu1.56433755921316990.6392482198682103
ANGFlorim holandês0.02600372861652916838.45602354749826
SZLLilangeni swazi0.210077215414195834.760154489045201
CVEEscudo caboverdiano1.50586575052204650.6640698213989691
SRDDólar do Suriname0.1135643040571068.805583834662944
SVCColón salvadorenho0.128549502981602847.779104366845459
XPDOnça de paládio0.00002042673567109699548955.448197969265
BSDDólar bahamense0.01469137176932603968.06716320989777
XDRDireitos de saque especiais do FMI0.01081505325248408692.46371484766496
RWFFranco ruandês12.0028502045158620.08331354494649675
AWGFlorim arubano ou holandês0.02629755546709360738.02634816195406
BTNNgultrum butanês11
DJFFranco djibutiano2.6249073328044350.38096582972763693
KMFFranco comorense6.7553076001469410.14803174913578296
ERNNakfa eritreana0.153818620170868676.501163506012178
FKPLibra das Malvinas0.01179615588250142284.77337956201592
SHPLibra de Santa Helena0.01179615588250142284.77337956201592
SPLLuigino de Seborga0.0024485619615543883408.40297925937847
WSTTala samoana0.03745887172247367626.69594555353476
JEPLibra de Jersey0.01179615588250142284.77337956201592
TMTManat turcomano0.0514198011926411319.447760917113648
GGPLibra de Guernsey0.01179615588250142284.77337956201592
IMPLibra da Ilha de Man0.01179615588250142284.77337956201592
TVDDólar Tuvaluano0.0196134992277633250.985292751049684
ZMWKwacha zambiano0.144856937488357826.903362844326115
BTCBitcoin0.0000201309579787328149674.734856455514
CLFCLF0.00032085953979193023116.6285429707855
ETHEthereum0.0014403454616999383694.2778844318157
LTCLitecoin0.003738030561470245267.5205522147147
XBTXBT0.0000201309579787328149674.734856455514

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07075▲
GBP / EUR1,16833▲
USD / JPY158,086▼
GBP / USD1,25098▲
USD / CHF0,913290▼
USD / CAD1,36591▼
EUR / JPY169,271▼
AUD / USD0,653751▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement