Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de jul. de 2013, 16:00 UTC

USDDólar dos EUA0.01683785166319260659.38999938964845
EUREuro0.01281436281901441678.0374345664822
GBPLibra esterlina0.01102350431319688390.71525456771867
INRRúpia indiana11
AUDDólar australiano0.01833589422105255754.53783643951431
CADDólar canadense0.01745605338700672457.2867175546302
SGDDólar de Cingapura0.02132446561736690546.89449283013159
CHFFranco suíço0.01584323976544781863.118403483413694
MYRRinggit malaio0.0537716799929499618.597150026391414
JPYIene japonês1.69168211874929790.5911276054270318
CNYYuan Renminbi chinês0.103317057805349839.678943837947923
NZDDólar neozelandês0.02121036929293015247.14675101547243
THBBaht tailandês0.52222596933391861.9148798771448798
HUFForint húngaro3.7898973280547180.2638593907538073
AEDDirham dos Emirados0.0618437447250039616.169784097755183
HKDDólar de Hong Kong0.130626369417881927.655422136099776
MXNPeso mexicano0.211110458475359424.7368567489360975
ZARRand sul-africano0.166324298729016556.012350616485974
PHPPeso filipino0.7284054346879381.3728618052231008
SEKCoroa sueca0.110030982777531259.088349251790959
IDRRupia indonésia169.698604202320350.005892800383954641
BRLReal brasileiro0.0378338107946106226.431384494380584
SARRial saudita0.0631638329441344315.831844797709714
TRYLira turca0.0322478534218457231.009815968791532
KESXelim queniano1.46489309469775670.6826436711453845
KRWWon sul-coreano18.8777573921883930.05297239387204963
EGPLibra egípcia0.117907057234975848.481256537571875
IQDDinar iraquiano19.5740025584614050.05108817151797716
NOKCoroa norueguesa0.100468851007262489.953333694716127
KWDDinar kuwaitiano0.004800471728365471208.3128610238672
RUBRublo russo0.54491429330720391.8351509811401376
DKKCoroa dinamarquesa0.095534602766622210.467411503692137
PKRRúpia paquistanesa1.69388785162465320.5903578557700105
ILSShekel israelense0.06014648992609030616.62607412716566
PLNZloty polonês0.05429617836571403618.41750248543205
QARRial do Qatar0.0612982001360161916.313692698661196
XAUOnça de ouro0.0000129881608016053976993.19520870082
OMRRial omanense0.006482572729750939154.2597424955416
COPPeso colombiano31.680417904296890.03156524017520513
CLPPeso chileno8.467755498649470.11809504893705196
TWDNovo dólar taiwanês0.50437784657093441.9826406072324638
ARSPeso argentino0.0919515073546131510.87529752115402
CZKCoroa checa0.331975925284088543.012266624889288
VND Dong vietnamita357.257117663789130.002799104484017837
MADDirham marroquino0.142616910926684337.011791192939763
JODDinar jordaniano0.01192624733418443583.84867192328643
BHDDinar baremita 0.006347870145269446157.53315318606812
XOFFranco CFA8.4056709916722380.11896730207388931
LKRRúpia cingalesa2.2175434363655840.45094945316558843
UAHHryvna ucraniano0.137312620918761567.2826517570561204
NGNNaira nigeriano2.71173606174221460.36876745274299594
TNDDinar tunisiano0.02798450700886541835.73405812306083
UGXXelim ugandês43.4749591097149660.023001746763610845
RONLeu romeno0.05657181570727791417.676646709986205
BDTTaka bengalês1.3074592073394340.7648422179342125
PENSol peruano0.04670804072548888421.40958996497349
GELLari georgiano0.0278511389380027935.905174371002225
XAFFranco CFA centroafricano BEAC8.4056709916722380.11896730207388931
FJDDólar fijiano0.0319080001197510931.340102677917404
VEFBolívar venezuelano0.106095303329776619.425487920909134
UZSSom uzbeque35.443677751020430.02821377643213703
BGNLev búlgaro0.02505640705999691639.90995187799775
DZDDinar argelino1.34071393868171130.7458712639202317
IRRRial iraniano206.853214535535670.004834345950317384
DOPPeso dominicano0.70752652688735331.4133745690063886
ISKCoroa islandesa2.03822199521451040.4906236917999485
CRCColón costarriquenho8.3008923270051780.12046897617822531
XAGOnça de prata0.0008621531829591941159.886688079803
SYPLibra síria1.7612336550671850.5677838355648804
JMDDólar jamaicano1.70478988246106320.586582552071686
LYDDinar líbio0.020963125400963947.70281057203518
GHSCedi ganês0.0346520939927347928.85828487622311
MURRupia mauriciana0.50934501281157631.9633057649470562
AOAKwanza angolano1.62120659187296410.6168245336608889
UYUPeso uruguaio0.35073012129629662.851195090698243
AFNAfegane afegão0.94510863183976671.0580794273917282
LBPLibra libanesa25.4251560114208350.03933112542360825
XPFFranco CFP1.52916024093250780.653953701667121
TTDDólar de Trinidad e Tobago0.10809664805758549.250980654527591
TZSXelim tanzaniano27.2457146653601970.03670301962280275
ALLLek albanês1.80400742719445570.5543214428751956
XCDDólar do Caribe Oriental0.04546219953608223621.99629604824387
GTQQuetzal guatemalteco0.131596606994053267.598980116905212
NPRRúpia nepalesa1.60966030908585630.6212490886154178
BOBBolíviano da Bolívia0.116343364943928988.595247356666572
ZWDDólar zimbabuano6.09361851690940350.16410610497277828
BBDDólar barbadiano0.0336757033263852129.694999694824226
CUCPeso conversível cubano0.01683785166319260659.38999938964845
LAKKip laosiano130.880620977996130.00764055054543271
BNDDólar bruneano0.02132446561736690546.89449283013159
BWPPula botsuano0.144283217738761856.930812991782543
HNLLempira hondurenha0.342818056502822042.9169992100219733
PYGGuarani paraguaio75.424886504177590.01325822346374512
ETBBirr etíope0.3148678389479633.1759356666632
NADDólar namibiano0.166324298729016556.012350616485974
PGKKina de Papua Nova Guiné0.0386405946986157125.879518879035906
SDGLibra sudanesa0.0742759731492583813.463303913776924
MOPPataca de Macau0.134545160500418377.432448675825024
BMDDólar bermudense0.01683785166319260659.38999938964845
NIOCórdoba nicaraguense0.418757384994487562.3880175868735156
BAMMarco conversível bósnio0.02506271523231296339.899906723223495
KZTTenge cazaquistanês2.5757766044351540.38823242601013197
PABBalboa panamenho0.01683785166319260659.38999938964845
GYDDólar guianense3.4172225766776480.29263531349258426
YERRial iemenita3.620559053877990.2762004389705776
MGAAriary malgaxe36.6391652191071060.027293198248919324
KYDDólar caimanês0.01376231021408246272.66221909289162
MZNMetical moçambicano0.50260833466740351.9896208061526492
RSDDinar sérvio1.4566875735956920.6864890029449466
SCRRúpia seichelense0.19851827046672785.037319727040453
AMDDram armênio6.9092538626149390.1447334285125733
AZNManat azeri0.0132076032343872975.71396431688696
SBDDólar das Ilhas Salomão0.122145314697930838.186969778358106
SLLLeone de Serra Leoa72.790032739981630.013738144665660063
TOPPa'anga de Tonga0.030980407490613932.278465036425644
BZDDólar belizenho0.0337347249812283529.643045869099243
GMDDalasi gambiano0.61446406945324741.6274344582748412
MWKKwacha malawiana5.5521725690293680.18010967554901128
BIFFranco burundês25.4925074180736040.03922721227849964
HTGGourde haitiano0.72992247542884531.3700085059204108
SOSXelim somaliano22.882640410278750.04370125047067583
GNFFranco guineense114.211147831435440.008755712721457828
MNTTughrik mongol24.7262752591048130.0404428078843689
MVRRufiyaa maldiva0.25745075128790193.8842380338666036
CDFFranco congolês15.5834317142847570.064170717871041
TJSSomoni tajiquistanês0.0802575301949935712.45989002614959
KPWWon norte-coreano2.1802086067284060.45867170550279934
KGSSom quirguistanês0.82558723526318261.2112590375518801
LRDDólar liberiano1.25440301446715360.7971919618072513
LSLLoti do Basotho0.166324298729016556.012350616485974
MMKKyat birmanês16.629976951301340.06013237438201905
GIPLibra de Gibraltar0.01102350431319688390.71525456771867
XPTOnça de platina0.00001177694506176253184911.66382755806
MDLLeu moldavo0.208651358615000344.792683865745546
CUPPeso cubano0.446203069074604052.241132052439564
KHRRiel cambojano67.974407164308540.01471141921963053
MKDDinar macedônio0.79600827799137351.256268342489319
VUVVatu de Ni-Vanuatu1.62480788954457170.6154573758749391
ANGFlorim holandês0.03013975436258369733.178770734821484
SZLLilangeni swazi0.166324298729016556.012350616485974
CVEEscudo caboverdiano1.40725763398380830.7106019365971377
SRDDólar do Suriname0.05513766597300033518.136422395711804
SVCColón salvadorenho0.14733120205293536.787428501674109
XPDOnça de paládio0.00002253897191390295644367.595994170406
BSDDólar bahamense0.01683785166319260659.38999938964845
XDRDireitos de saque especiais do FMI0.01118370190116803989.4158310760732
RWFFranco ruandês10.95501084137450.09128242906188966
AWGFlorim arubano ou holandês0.03013975447711476633.17877060874215
BTNNgultrum butanês11
DJFFranco djibutiano2.99713759604828360.33365168196431716
KMFFranco comorense6.304253243754180.15862306943185242
ERNNakfa eritreana0.178817905983226925.5922811225280755
FKPLibra das Malvinas0.01102350431319688390.71525456771867
SHPLibra de Santa Helena0.01102350431319688390.71525456771867
SPLLuigino de Seborga0.002806308610532157356.33999633788363
WSTTala samoana0.0404270145893052924.73593487322568
JEPLibra de Jersey0.01102350431319688390.71525456771867
TMTManat turcomano0.04798787724009892520.83859627706963
GGPLibra de Guernsey0.01102350431319688390.71525456771867
IMPLibra da Ilha de Man0.01102350431319688390.71525456771867
TVDDólar Tuvaluano0.01833589422105255754.53783643951431
ZMWKwacha zambiano0.0921990508593708210.846098638534555
BTCBitcoin0.000183032470486515435463.511459698475
CLFCLF0.000367738657802994742719.3224829131805
XBTXBT0.000183032470486515435463.511459698475

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07634▲
GBP / EUR1,16584▲
USD / JPY154,527▲
GBP / USD1,25484▲
USD / CHF0,907393▲
USD / CAD1,36804▼
EUR / JPY166,324▲
AUD / USD0,660434▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement