Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jan. de 2015, 17:00 UTC

USDDólar dos EUA0.128923546403129757.756535
EUREuro0.1074313465999969.3082701804283
GBPLibra esterlina0.0841125730896295911.88882902125
INRRúpia indiana8.1593131726296470.12255933542966488
AUDDólar australiano0.159292699577598766.277751602250009
CADDólar canadense0.151929953258768246.5819805676948535
SGDDólar de Cingapura0.171608198764009965.827227412223863
CHFFranco suíço0.129142716432015057.743371268842967
MYRRinggit malaio0.45335965043480112.2057543035445164
JPYIene japonês15.523684222400850.06441769786562579
CNYYuan Renminbi chinês0.80012531368710381.2498042280300345
NZDDólar neozelandês0.167367968847370625.974858910500007
THBBaht tailandês4.248675471715140.2353674707935063
HUFForint húngaro34.1554573014883540.029277898145911342
AEDDirham dos Emirados0.473536198479705132.111770975926475
HKDDólar de Hong Kong11
MXNPeso mexicano1.91283221180591580.5227850063523838
ZARRand sul-africano1.50916291875173640.6626189840571508
PHPPeso filipino5.77577478049935240.17313694491279033
SEKCoroa sueca1.02262995010014120.9778708318703895
IDRRupia indonésia1613.54909118569030.0006197518287250661
BRLReal brasileiro0.34735871107395252.878868351705452
SARRial saudita0.483978993197349052.0662053809270113
TRYLira turca0.30294456350203793.3009339677200478
KESXelim queniano11.6998118360840240.08547146005509643
KRWWon sul-coreano142.73770440022510.00700585738156528
EGPLibra egípcia0.9218033690774851.084830055460496
IQDDinar iraquiano152.774402487708760.006545599156118144
NOKCoroa norueguesa0.97897643728804161.0214750446601124
KWDDinar kuwaitiano0.0378261671745115626.436725544686723
RUBRublo russo7.5433164836532290.13256768454128282
DKKCoroa dinamarquesa0.79960961950149131.2506102673244976
PKRRúpia paquistanesa13.0019394580339150.07691160255188688
ILSShekel israelense0.50714268677959941.9718316483080685
PLNZloty polonês0.46233917593358372.1629142673898194
QARRial do Qatar0.46921723459318112.1312090142362656
XAUOnça de ouro0.000108452123560326879220.658546568215
OMRRial omanense0.0496355641356946120.146844654896675
COPPeso colombiano305.87111384142530.003269350895679663
CLPPeso chileno79.046894635660440.01265071834395465
TWDNovo dólar taiwanês4.0882945799896470.2446007694490871
ARSPeso argentino1.10294097882311880.9066668291417
CZKCoroa checa2.97342176629126250.3363128673290423
VND Dong vietnamita2755.09618663488250.00036296373420683205
MADDirham marroquino1.17325583794932920.8523290212199977
JODDinar jordaniano0.0914325822812376810.937020207130296
BHDDinar baremita 0.0486041775165225220.574363174030868
XOFFranco CFA70.470343821693580.01419036641186587
LKRRúpia cingalesa16.925697601706930.05908175979105001
UAHHryvna ucraniano2.03293098375292040.491900614429092
NGNNaira nigeriano23.5865628144525840.0423970210440011
TNDDinar tunisiano0.24134487886665894.143448183760683
UGXXelim ugandês355.571140979831850.002812376722262509
RONLeu romeno0.48052384618654072.0810621739920836
BDTTaka bengalês10.0263837709836160.09973685656178481
PENSol peruano0.382516163161693962.6142686147808307
GELLari georgiano0.24267983145910644.120655573178558
XAFFranco CFA centroafricano BEAC70.470343821693580.01419036641186587
FJDDólar fijiano0.25623554847622043.9026591194968554
VEFBolívar venezuelano0.81225057322631821.2311471766993374
UZSSom uzbeque314.63791499683810.0031782565048145872
BGNLev búlgaro0.21005964647874344.760552618092658
DZDDinar argelino11.2820998211482910.08863598229520185
IRRRial iraniano3503.3684499586480.0002854395745933613
DOPPeso dominicano5.6532973130555190.17688791949622684
ISKCoroa islandesa16.553783358161860.06040915109034268
CRCColón costarriquenho68.754925723015330.014544412483675414
XAGOnça de prata0.008172649534271423122.35933962499816
SYPLibra síria23.0966525512338130.04329631741144153
JMDDólar jamaicano14.7101764478753840.0679801499012224
LYDDinar líbio0.170179081252131275.876162878787879
GHSCedi ganês0.41448919062046522.4126081515010336
MURRupia mauriciana4.093322598299370.24430031496062993
AOAKwanza angolano13.2854854399670380.07527011372815
UYUPeso uruguaio3.137999139124350.3186744022750265
AFNAfegane afegão7.4163270068400370.1348376358105172
LBPLibra libanesa194.67455506872590.0051367781456953645
XPFFranco CFP12.8199697613360380.07800330411198916
TTDDólar de Trinidad e Tobago0.82044367089533141.218852720149237
TZSXelim tanzaniano222.779888184608180.004488735532407408
ALLLek albanês14.8558602520326380.06731350342792676
XCDDólar do Caribe Oriental0.348093575636543862.87279073786795
GTQQuetzal guatemalteco0.97943219776231391.0209997203325323
NPRRúpia nepalesa13.0573737295064780.0765850791067
BOBBolíviano da Bolívia0.88441554553861991.1306902112298214
ZWDDólar zimbabuano46.657431443292650.021432812931749104
BBDDólar barbadiano0.25784709280625953.8782675
CUCPeso conversível cubano0.128923546403129757.756535
LAKKip laosiano1044.28072586535090.000957596913580247
BNDDólar bruneano0.171608198764009965.827227412223863
BWPPula botsuano1.22580029857979380.8157935686249996
HNLLempira hondurenha2.70997300441030250.3690073658935221
PYGGuarani paraguaio598.2052553105220.0016716670258620692
ETBBirr etíope2.62359416930369040.38115651105651105
NADDólar namibiano1.50916291875173640.6626189840571508
PGKKina de Papua Nova Guiné0.33136574514264423.0178134422721525
SDGLibra sudanesa0.73228572143858311.365587189158201
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.128923546403129757.756535
NIOCórdoba nicaraguense3.41518474421890650.2928099282748207
BAMMarco conversível bósnio0.210117450620670174.759242971233849
KZTTenge cazaquistanês23.560778105171960.04244341997264022
PABBalboa panamenho0.128923546403129757.756535
GYDDólar guianense26.1972642356725240.038171924785883216
YERRial iemenita27.6992247315993050.03610209345892627
MGAAriary malgaxe331.97813198805910.003012246601941748
KYDDólar caimanês0.106578439834396419.382760730536296
MZNMetical moçambicano4.1126610810794080.24315157030579826
RSDDinar sérvio12.934884540682740.07731031512919999
SCRRúpia seichelense1.70243543025332820.5873937902309732
AMDDram armênio61.234704285708070.016330608788999997
AZNManat azeri0.100958738168835699.90503663316073
SBDDólar das Ilhas Salomão0.95358248105996681.0486769837554453
SLLLeone de Serra Leoa539.5450416970980.0018534133811230586
TOPPa'anga de Tonga0.25087282818277883.9860833364999917
BZDDólar belizenho0.26124066286436793.8278880057779685
GMDDalasi gambiano5.4921428800516060.1820782929067941
MWKKwacha malawiana58.576414095148880.017071717609337525
BIFFranco burundês202.152120760107470.004946769770408163
HTGGourde haitiano5.9304831345439680.16862032608695654
SOSXelim somaliano106.357644887375320.009402239030950001
GNFFranco guineense930.18338729858120.001075056826056826
MNTTughrik mongol242.763037877093350.004119243228890068
MVRRufiyaa maldiva1.9686626125923070.5079590548444531
CDFFranco congolês119.383203969298140.008376387688984882
TJSSomoni tajiquistanês0.6613900546905571.511967095525601
KPWWon norte-coreano16.8886313049553640.059211429389579115
KGSSom quirguistanês7.5930283171839510.131699759072
LRDDólar liberiano11.925417905684280.0838545037087
LSLLoti do Basotho1.50916291875173640.6626189840571508
MMKKyat birmanês132.791252795223640.00753061650485437
GIPLibra de Gibraltar0.0841125730896295911.88882902125
XPTOnça de platina0.000107138087658986919333.748826868466
MDLLeu moldavo2.00411653867273860.4989729792172004
CUPPeso cubano3.4164739796829380.29269943396226417
KHRRiel cambojano524.84775740714120.0019053144190616558
MKDDinar macedônio6.5145066423727720.15350356594859055
VUVVatu de Ni-Vanuatu12.879462482394380.07764299180706905
ANGFlorim holandês0.228168885686540424.382718515677922
SZLLilangeni swazi1.50916291875173640.6626189840571508
CVEEscudo caboverdiano11.7449350773251190.08514308452250276
SRDDólar do Suriname0.419001525810171642.386626153846154
SVCColón salvadorenho1.12808103102738520.886461142857143
XPDOnça de paládio0.000162271060740395026162.528274834062
BSDDólar bahamense0.128923546403129757.756535
XDRDireitos de saque especiais do FMI0.0896340953512915211.15646893161388
RWFFranco ruandês88.312629286143870.011323408759124088
AWGFlorim arubano ou holandês0.230773148061602234.333259776536313
BTNNgultrum butanês8.1593131726296470.12255933542966488
DJFFranco djibutiano22.9483912597570950.0435760393258427
KMFFranco comorense52.852757866270180.018920488549154492
ERNNakfa eritreana1.34982916004269820.74083449195035
FKPLibra das Malvinas0.0841125730896295911.88882902125
SHPLibra de Santa Helena0.0841125730896295911.88882902125
SPLLuigino de Seborga0.02148725773385538546.53920999999907
WSTTala samoana0.322470098981478163.1010627129724586
JEPLibra de Jersey0.0841125730896295911.88882902125
TMTManat turcomano0.36743210724891982.7215912280701753
GGPLibra de Guernsey0.0841125730896295911.88882902125
IMPLibra da Ilha de Man0.0841125730896295911.88882902125
TVDDólar Tuvaluano0.159292699577598766.277751602250009
ZMWKwacha zambiano0.8225322408060971.2157578151830029
BTCBitcoin0.000477501601577250652094.2338134508204
CLFCLF0.0028156900810052425355.15272321554136
XBTXBT0.000477501601577250652094.2338134508204

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement