Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.129028928285721667.7502
EUREuro0.0963080677363848510.383346104889233
GBPLibra esterlina0.0772813418098474812.93973392000003
INRRúpia indiana7.86689391508646450.12711497203264488
AUDDólar australiano0.13838366397010017.2262864800000175
CADDólar canadense0.140577017367293727.113538320330428
SGDDólar de Cingapura0.16064424143893066.224935242264212
CHFFranco suíço0.116461510670692358.58652780855307
MYRRinggit malaio0.406918545753207632.45749428340504
JPYIene japonês13.2041753761193270.07573361997361606
CNYYuan Renminbi chinês0.79299243890480241.2610460717394665
NZDDólar neozelandês0.151977536261155846.5799198000000185
THBBaht tailandês4.1095714151208650.24333437699137525
HUFForint húngaro30.2596707181750130.03304728624820644
AEDDirham dos Emirados0.473871646009012662.110276080922092
HKDDólar de Hong Kong11
MXNPeso mexicano1.68632422389099630.593005773049157
ZARRand sul-africano1.36656408866867940.7317622410041597
PHPPeso filipino5.6295322789237990.1776346507051507
SEKCoroa sueca0.88203207659157171.1337456159919836
IDRRupia indonésia1509.57394647880050.0006624385657506731
BRLReal brasileiro0.29173440685401673.4277753206545776
SARRial saudita0.48393589842842762.066389377699568
TRYLira turca0.27879281602783543.5868929990655043
KESXelim queniano11.3545456891435050.08807045454545455
KRWWon sul-coreano131.744987226136120.0075904216247980015
EGPLibra egípcia0.9225568495480671.0839440414862997
IQDDinar iraquiano150.125158060437140.006661108723678556
NOKCoroa norueguesa0.7920569791747311.2625354315316195
KWDDinar kuwaitiano0.0365280907543727927.37619129136361
RUBRublo russo4.6614497213049740.21452553599999996
DKKCoroa dinamarquesa0.71800727723155531.392743544126368
PKRRúpia paquistanesa12.8848288573651710.07761065444252169
ILSShekel israelense0.45006580475342572.221897307990023
PLNZloty polonês0.405021805888880262.469002867155145
QARRial do Qatar0.469820142139917632.12847409105374
XAUOnça de ouro0.0000988871393422105210112.53846204796
OMRRial omanense0.04967613615948749520.130390109034536
COPPeso colombiano243.193730333168840.004111948110792277
CLPPeso chileno74.417434388789960.013437711313394019
TWDNovo dólar taiwanês3.86712600965136350.2585899703046278
ARSPeso argentino1.0675853742931380.9366932369808014
CZKCoroa checa2.68961446156228230.37180049939913795
VND Dong vietnamita2732.83270109158460.00036592067988668557
MADDirham marroquino1.07139172866197920.9333654285803219
JODDinar jordaniano0.0912234545129338610.96209308602995
BHDDinar baremita 0.04864390648668679620.557559460683674
XOFFranco CFA63.173951188155640.015829309093262602
LKRRúpia cingalesa16.797360969305690.059533161300000005
UAHHryvna ucraniano1.69484656117524830.5900239130240648
NGNNaira nigeriano20.902686382286910.047840740740740746
TNDDinar tunisiano0.221607180639179644.512489158138779
UGXXelim ugandês335.47521354287630.002980846153846154
RONLeu romeno0.426956725666278242.3421577407861913
BDTTaka bengalês9.9868392461973750.10013178097171871
PENSol peruano0.360377794487091952.774865752822676
GELLari georgiano0.222288904388484144.498650091199989
XAFFranco CFA centroafricano BEAC63.173951188155640.015829309093262602
FJDDólar fijiano0.239652541392499534.172707679999997
VEFBolívar venezuelano0.81146293441876071.2323421780395745
UZSSom uzbeque300.067275083073640.0033325860000000002
BGNLev búlgaro0.188062888699646445.317370199481999
DZDDinar argelino10.2565092337964860.09749905910530207
IRRRial iraniano3421.3310624241960.00029228390405792727
DOPPeso dominicano5.6063070324558660.17837053771954153
ISKCoroa islandesa14.9273384721675250.06699117876
CRCColón costarriquenho68.940154808000910.014505334413376514
XAGOnça de prata0.006594885166661505151.63266299998745
SYPLibra síria19.4898200113232960.05130883709644393
JMDDólar jamaicano14.4899490402515810.06901335520381081
LYDDinar líbio0.157866895480302446.3344502782394505
GHSCedi ganês0.46708470562812312.140939294201951
MURRupia mauriciana3.94570461713324240.2534401575976439
AOAKwanza angolano12.6337930368864860.0791527926
UYUPeso uruguaio3.072178713574150.32550189726319906
AFNAfegane afegão7.1611055198575530.13964324324324323
LBPLibra libanesa194.446594926582520.005142800265428003
XPFFranco CFP11.4926095150816940.08701244035897199
TTDDólar de Trinidad e Tobago0.81655954607704961.2246504309504957
TZSXelim tanzaniano214.058992026012220.004671609403254973
ALLLek albanês13.4280405666950510.07447102911501875
XCDDólar do Caribe Oriental0.34837845474990322.8704415740000004
GTQQuetzal guatemalteco1.0106190783368830.9894925016116279
NPRRúpia nepalesa12.5477903613460690.07969530660000002
BOBBolíviano da Bolívia0.88513846526727051.1297667418600397
ZWDDólar zimbabuano46.6955691466026650.02141530809615916
BBDDólar barbadiano0.25805785657144333.8751
CUCPeso conversível cubano0.129028928285721667.7502
LAKKip laosiano1035.45714949291620.0009657570093457945
BNDDólar bruneano0.16064424143893066.224935242264212
BWPPula botsuano1.13983152195867190.87732264
HNLLempira hondurenha2.7141234868019030.3684430737447089
PYGGuarani paraguaio550.56643699517430.0018163112256854934
ETBBirr etíope2.5583972614575960.39086971169999996
NADDólar namibiano1.36656408866867940.7317622410041597
PGKKina de Papua Nova Guiné0.317088591262160933.1536927772126147
SDGLibra sudanesa0.73288429051361511.3644718722230853
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.129028928285721667.7502
NIOCórdoba nicaraguense3.3618355228754620.29745655109999997
BAMMarco conversível bósnio0.188362208120853645.308920563080242
KZTTenge cazaquistanês23.4600406859460050.04262567202618114
PABBalboa panamenho0.129028928285721667.7502
GYDDólar guianense26.21867783389360.03814074860431264
YERRial iemenita27.7154141895380520.036081005073973514
MGAAriary malgaxe318.056308224303850.0031440973630831644
KYDDólar caimanês0.105734715582809479.457631719989056
MZNMetical moçambicano3.8837707906208520.2574817243115786
RSDDinar sérvio11.3093985700518560.08842203180000002
SCRRúpia seichelense1.5728625816602540.6357834509257878
AMDDram armênio53.076482223661730.0188407362
AZNManat azeri0.101184444443947259.882942042084009
SBDDólar das Ilhas Salomão0.93571994676282541.0686958244927394
SLLLeone de Serra Leoa561.27583804288920.0017816551724137931
TOPPa'anga de Tonga0.23845670353372174.193633415126799
BZDDólar belizenho0.259175824578699863.8583845604640703
GMDDalasi gambiano5.0514827392685240.19796167810815965
MWKKwacha malawiana49.830973679005870.020067839862846326
BIFFranco burundês196.76911563572550.005082098360655738
HTGGourde haitiano5.8088824104879450.17215015373602652
SOSXelim somaliano154.703525353366330.006463976808
GNFFranco guineense882.55786947433610.0011330701754385965
MNTTughrik mongol242.316327320585230.004126837060702876
MVRRufiyaa maldiva1.97414262738185590.5065490132930357
CDFFranco congolês117.287295811720980.008526072607260727
TJSSomoni tajiquistanês0.64323436401435831.5546433087920002
KPWWon norte-coreano16.7762664675049070.05960801838340897
KGSSom quirguistanês6.7202566815480040.14880384
LRDDólar liberiano11.935165721538390.083786017164
LSLLoti do Basotho1.36656408866867940.7317622410041597
MMKKyat birmanês124.900002580578560.008006404958677686
GIPLibra de Gibraltar0.0772813418098474812.93973392000003
XPTOnça de platina0.0000885783129854713411289.445083064751
MDLLeu moldavo1.7593094667081920.5684048309426082
CUPPeso cubano3.4192665995716240.29246037735849056
KHRRiel cambojano522.56715955717270.0019136296296296297
MKDDinar macedônio5.9159761650178170.16903381151417948
VUVVatu de Ni-Vanuatu11.9480785623753040.08369546574199942
ANGFlorim holandês0.230961871706571454.3297189818000055
SZLLilangeni swazi1.36656408866867940.7317622410041597
CVEEscudo caboverdiano10.460375176746950.09559886553810854
SRDDólar do Suriname0.419344016928595352.384676923076923
SVCColón salvadorenho1.12900312250006450.8857371428571429
XPDOnça de paládio0.000144326853077339936928.717551016882
BSDDólar bahamense0.129028928285721667.7502
XDRDireitos de saque especiais do FMI0.0843139515399667111.860433317800052
RWFFranco ruandês88.384815875719330.011314160583941607
AWGFlorim arubano ou holandês0.230961781631441764.329720670391062
BTNNgultrum butanês7.86689391508646450.12711497203264488
DJFFranco djibutiano22.7348967701791160.04398524480268056
KMFFranco comorense47.3804633911167340.02110574545768347
ERNNakfa eritreana1.35093250805034580.740229429702
FKPLibra das Malvinas0.0772813418098474812.93973392000003
SHPLibra de Santa Helena0.0772813418098474812.93973392000003
SPLLuigino de Seborga0.02150482138095403646.50119999999907
WSTTala samoana0.300766739453998573.324835724240536
JEPLibra de Jersey0.0772813418098474812.93973392000003
TMTManat turcomano0.367732445614306742.7193684210526317
GGPLibra de Guernsey0.0772813418098474812.93973392000003
IMPLibra da Ilha de Man0.0772813418098474812.93973392000003
TVDDólar Tuvaluano0.13838366397010017.2262864800000175
ZMWKwacha zambiano0.78836676905297921.268445144131638
BTCBitcoin0.000260324080467600833841.3657246143894
CLFCLF0.0028179916211800984354.8626590952131
XBTXBT0.000260324080467600833841.3657246143894

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07456▲
GBP / EUR1,16840▼
USD / JPY153,200▼
GBP / USD1,25552▲
USD / CHF0,906880▼
USD / CAD1,36632▼
EUR / JPY164,623▼
AUD / USD0,658300▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement