Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de ago. de 2013, 16:00 UTC

USDDólar dos EUA0.12896320035077997.75415
EUREuro0.0967701022654281910.333770209905598
GBPLibra esterlina0.0825206042684794612.11818562000002
INRRúpia indiana7.9512259602015540.1257667691756368
AUDDólar australiano0.140429248489987957.1210236524999715
CADDólar canadense0.133315708362618727.500991535671101
SGDDólar de Cingapura0.163938020285911426.09986626809314
CHFFranco suíço0.119483115492994088.36938337164999
MYRRinggit malaio0.422380259620554142.367534886451254
JPYIene japonês12.5777809302115650.07950528042653542
CNYYuan Renminbi chinês0.78863576278508921.268012493458922
NZDDólar neozelandês0.159154881341206986.283187744999995
THBBaht tailandês4.0339689955243980.24789481553018344
HUFForint húngaro29.0057582068956630.03447591312273525
AEDDirham dos Emirados0.47366893359962862.1111791993630216
HKDDólar de Hong Kong11
MXNPeso mexicano1.6653985285298840.6004568773594038
ZARRand sul-africano1.29978140737540530.7693601357317909
PHPPeso filipino5.6266645690520850.17772518473914792
SEKCoroa sueca0.83968326637993851.1909252453144894
IDRRupia indonésia1340.12754460514680.0007461976317296265
BRLReal brasileiro0.30860893843941633.24034684496448
SARRial saudita0.48372162003572282.067304744257968
TRYLira turca0.25042074221976493.9932794349855305
KESXelim queniano11.2559079691902880.08884223313989449
KRWWon sul-coreano143.426423270119870.006972215978060513
EGPLibra egípcia0.90131093474221551.1094950271362354
IQDDinar iraquiano149.790757207430860.006675979337064142
NOKCoroa norueguesa0.76193070807245161.3124553051941183
KWDDinar kuwaitiano0.0366384447154027227.29373497613566
RUBRublo russo4.2409546270749470.2357959676380022
DKKCoroa dinamarquesa0.72128473140189441.3864150403633144
PKRRúpia paquistanesa13.2638649592954860.07539280617443163
ILSShekel israelense0.45859314044737332.180582114735658
PLNZloty polonês0.40965805407426992.4410602697895514
QARRial do Qatar0.469490539732214332.1299683707585992
XAUOnça de ouro0.0000936837672717190110674.207806989816
OMRRial omanense0.0496508309051617520.140649849548417
COPPeso colombiano245.803859868586530.004068284365162644
CLPPeso chileno65.92598959357650.015168524676911864
TWDNovo dólar taiwanês3.85799862009375750.25920175160034087
ARSPeso argentino0.72090430963908231.387146652654422
CZKCoroa checa2.49286511094059330.40114484959945784
VND Dong vietnamita2717.89944739268640.0003679311981020166
MADDirham marroquino1.08109855675223330.9249850476205755
JODDinar jordaniano0.0911769848618017410.967680073164454
BHDDinar baremita 0.0486191270549473520.568036914151932
XOFFranco CFA63.477025971723470.015753731128573364
LKRRúpia cingalesa16.9911989921976170.0588539985
UAHHryvna ucraniano1.04737463361668160.9547682060495465
NGNNaira nigeriano20.8146597494869670.04804306253551167
TNDDinar tunisiano0.21298272365746864.69521650783403
UGXXelim ugandês332.080240903258240.0030113203883495145
RONLeu romeno0.430124513969938672.3249081777977665
BDTTaka bengalês10.0204402736911450.09979601421561475
PENSol peruano0.36045215481954182.7742933053088388
GELLari georgiano0.21436036941935354.665041409980492
XAFFranco CFA centroafricano BEAC63.477025971723470.015753731128573364
FJDDólar fijiano0.24300584200259994.115127405000004
VEFBolívar venezuelano0.81043056834054031.2339119957526126
UZSSom uzbeque272.80519609667230.0036656193295000004
BGNLev búlgaro0.18926639283480465.283558190242573
DZDDinar argelino10.2138850742173140.0979059381159749
IRRRial iraniano1584.31450062383170.0006311878100000001
DOPPeso dominicano5.43192986102729150.18409663334844295
ISKCoroa islandesa15.4622864757244630.06467348807500001
CRCColón costarriquenho63.553063558606520.01573488269495983
XAGOnça de prata0.005569561664900731179.54734325000487
SYPLibra síria13.9667149915539180.0715987976130915
JMDDólar jamaicano13.0188346818467760.07681179033591859
LYDDinar líbio0.162003566598563336.17270360768013
GHSCedi ganês0.273401969984986063.6576181219722566
MURRupia mauriciana3.9656184107864820.25216747967479675
AOAKwanza angolano12.433195920244790.08042984333350002
UYUPeso uruguaio2.8010806230669370.3570050757429067
AFNAfegane afegão7.2632074043994790.13768022091648915
LBPLibra libanesa194.47650612897610.005142009283819629
XPFFranco CFP11.5477449004090910.08659699435900892
TTDDólar de Trinidad e Tobago0.82407483302303931.2134820284847143
TZSXelim tanzaniano208.275568566509550.004801331269349845
ALLLek albanês13.541136036831890.07384904761904762
XCDDólar do Caribe Oriental0.348200641295306372.8719074045355
GTQQuetzal guatemalteco1.01674584893559320.9835299559342937
NPRRúpia nepalesa12.6703070970802720.078924685277
BOBBolíviano da Bolívia0.88468757162479441.130342543598104
ZWDDólar zimbabuano46.671782206947240.021426222713456757
BBDDólar barbadiano0.25792640070155983.877075
CUCPeso conversível cubano0.12896320035077997.75415
LAKKip laosiano1005.52607313503090.0009945042965243042
BNDDólar bruneano0.163938020285911426.09986626809314
BWPPula botsuano1.10793124181271320.9025830866217616
HNLLempira hondurenha2.62955957643951170.3802918210942475
PYGGuarani paraguaio568.72771354693940.001758310657596372
ETBBirr etíope2.42875411453769670.4117337337750001
NADDólar namibiano1.29978140737540530.7693601357317909
PGKKina de Papua Nova Guiné0.30452154715298523.283839877175001
SDGLibra sudanesa0.56614843232147951.7663212382299134
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.12896320035077997.75415
NIOCórdoba nicaraguense3.20666994720480770.3118499928162799
BAMMarco conversível bósnio0.189265869113791985.283572810472086
KZTTenge cazaquistanês19.6926802999996370.050780289161553006
PABBalboa panamenho0.12896320035077997.75415
GYDDólar guianense25.8506731167493770.03868371223773171
YERRial iemenita27.688398721747990.03611620917660887
MGAAriary malgaxe277.91569675593070.003598213457076566
KYDDólar caimanês0.105239385233776759.502145967297501
MZNMetical moçambicano3.82117951816338360.2616992986711708
RSDDinar sérvio11.0177873003656470.09076232575
SCRRúpia seichelense1.52756914259187780.6546348522746842
AMDDram armênio52.446664152350160.019066989601000003
AZNManat azeri0.101171589355698569.884197790786947
SBDDólar das Ilhas Salomão0.91147207036526121.0971263218183551
SLLLeone de Serra Leoa551.70457110063640.0018125642823749416
TOPPa'anga de Tonga0.239619463710641384.173283691209557
BZDDólar belizenho0.257965070326852063.8764938165192677
GMDDalasi gambiano4.4492304121019060.22475797101449277
MWKKwacha malawiana41.435874698447770.024133676609401012
BIFFranco burundês197.055770135991680.005074705497382199
HTGGourde haitiano5.59055453842408050.1788731320170413
SOSXelim somaliano172.52602053616040.005796227125
GNFFranco guineense873.72568237653390.0011445239852398523
MNTTughrik mongol200.924666146515080.00497698973042362
MVRRufiyaa maldiva1.95379243611875840.5118250953957612
CDFFranco congolês116.582733117105040.008577599557522124
TJSSomoni tajiquistanês0.6147545063913621.6266655869999997
KPWWon norte-coreano16.6550076135175120.06004200197353147
KGSSom quirguistanês6.2409601408623650.1602317556
LRDDólar liberiano10.0591296273608320.0994121794871795
LSLLoti do Basotho1.29978140737540530.7693601357317909
MMKKyat birmanês125.09430434025650.007993969072164948
GIPLibra de Gibraltar0.0825206042684794612.11818562000002
XPTOnça de platina0.0000845078472856470311833.220607547551
MDLLeu moldavo1.63396375828349340.6120086782405241
CUPPeso cubano3.41752480929566760.29260943396226413
KHRRiel cambojano527.45948943468990.0018958801955990217
MKDDinar macedônio5.9387552777623010.1683854533869252
VUVVatu de Ni-Vanuatu12.2966409566646370.08132302175237634
ANGFlorim holandês0.22823906524101934.381370905738704
SZLLilangeni swazi1.29978140737540530.7693601357317909
CVEEscudo caboverdiano10.6007746752696530.09433272856302484
SRDDólar do Suriname0.41913040114003472.3858923076923078
SVCColón salvadorenho1.12842800306932410.8861885714285714
XPDOnça de paládio0.00016902123243940345916.416449977754
BSDDólar bahamense0.12896320035077997.75415
XDRDireitos de saque especiais do FMI0.0847675095452976911.796972747743927
RWFFranco ruandês82.79437462520070.012078115264797507
AWGFlorim arubano ou holandês0.230844128627896024.331927374301676
BTNNgultrum butanês7.9512259602015540.1257667691756368
DJFFranco djibutiano22.536319261298790.044372818311874104
KMFFranco comorense47.6077694787926050.02100497483809782
ERNNakfa eritreana1.35024433676054630.7406066981914999
FKPLibra das Malvinas0.0825206042684794612.11818562000002
SHPLibra de Santa Helena0.0825206042684794612.11818562000002
SPLLuigino de Seborga0.0214938667251304146.52489999999907
WSTTala samoana0.310007686754718463.225726466554396
JEPLibra de Jersey0.0825206042684794612.11818562000002
TMTManat turcomano0.367545120999722752.7207543859649124
GGPLibra de Guernsey0.0825206042684794612.11818562000002
IMPLibra da Ilha de Man0.0825206042684794612.11818562000002
TVDDólar Tuvaluano0.140429248489987957.1210236524999715
ZMWKwacha zambiano0.6989805557403391.4306549614113806
BTCBitcoin0.0011282132679674756886.3572414828473
CLFCLF0.0028165561231688835355.0435199121502
XBTXBT0.0011282132679674756886.3572414828473

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07407▼
GBP / EUR1,16272▼
USD / JPY155,199▲
GBP / USD1,24884▼
USD / CHF0,909203▲
USD / CAD1,37488▲
EUR / JPY166,693▲
AUD / USD0,657398▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement