Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de out. de 2016, 16:00 UTC

USDDólar dos EUA1.29654999999999280.77127762137982
EUREuro1.15364311959182750.8668191947903366
GBPLibra esterlina11
INRRúpia indiana86.29383007499950.011588314009598161
AUDDólar australiano1.6930660746931220.590644402452666
CADDólar canadense1.70256463249999030.5873492147734989
SGDDólar de Cingapura1.76745695999998990.5657846400966989
CHFFranco suíço1.25917694624999290.7941695589155611
MYRRinggit malaio5.351899089999970.186849561844038
JPYIene japonês131.385894249999240.007611167132578281
CNYYuan Renminbi chinês8.6487664299999520.11562342538599527
NZDDólar neozelandês1.7797529169526290.5618757471752
THBBaht tailandês44.8346989999997450.022304153307687105
HUFForint húngaro355.4102859999980.002813649574565227
AEDDirham dos Emirados4.7621629177970860.20998861594230944
HKDDólar de Hong Kong10.0567549024999430.09943565391569964
MXNPeso mexicano25.132519682499860.039789086515520156
ZARRand sul-africano17.79997839874990.05617984345813759
PHPPeso filipino62.601323649999650.015974103129047904
SEKCoroa sueca11.1082569524999370.09002312462487175
IDRRupia indonésia16879.7844499999050.00005924246266071281
BRLReal brasileiro4.2281792049999760.2365084239611849
SARRial saudita4.8667949074999730.20547403763798439
TRYLira turca3.8906872399999780.25702400072641296
KESXelim queniano131.30059029820670.007616111989510666
KRWWon sul-coreano1428.86292749999190.0006998571946643256
EGPLibra egípcia11.5125860699999350.08686145701058855
IQDDinar iraquiano1533.17037499999130.0006522432316108415
NOKCoroa norueguesa10.349840029999940.09661985084807206
KWDDinar kuwaitiano0.39083073093762782.558652431452707
RUBRublo russo81.591891499999530.012256119837594472
DKKCoroa dinamarquesa8.5892547849999520.11642453565894607
PKRRúpia paquistanesa134.653751206020360.007426454822413369
ILSShekel israelense4.86085670849997250.20572505218089288
PLNZloty polonês4.9552196174999720.20180740253537424
QARRial do Qatar4.7217711250411960.21178493694805578
XAUOnça de ouro0.00098537760584879431014.8393814355159
OMRRial omanense0.49923659983584552.003058270024295
COPPeso colombiano3736.5793069999790.000267624454839386
CLPPeso chileno852.48162499999510.0011730458119845171
TWDNovo dólar taiwanês40.598870149999770.02463122732985725
ARSPeso argentino19.895560096216090.050262470378513675
CZKCoroa checa31.1646537299998240.03208763391577095
VND Dong vietnamita29109.788953749270.00003435270525625719
MADDirham marroquino12.5906474664349820.07942403301068265
JODDinar jordaniano0.9190475708464351.088082958620965
BHDDinar baremita 0.48857941334852722.046750175465645
XOFFranco CFA756.74027979809840.0013214573436830985
LKRRúpia cingalesa188.950501686861770.005292391346265119
UAHHryvna ucraniano33.35204302646330.029983170722301666
NGNNaira nigeriano405.615516971685450.002465388916740595
TNDDinar tunisiano2.85103357800919580.35074999035903137
UGXXelim ugandês4364.9003501211710.00022910030465466173
RONLeu romeno5.12435456499997160.19514652768763
BDTTaka bengalês101.019427082602320.00989908603601872
PENSol peruano4.39141484999997540.22771704203714793
GELLari georgiano3.05791317499998260.3270204033834302
XAFFranco CFA centroafricano BEAC756.74027979809840.0013214573436830985
FJDDólar fijiano2.6627895624999850.375546011627423
VEFBolívar venezuelano12.900346798494130.0775172959006599
UZSSom uzbeque3915.5809999999780.00025538994085424506
BGNLev búlgaro2.25635355124998730.44319295592927554
DZDDinar argelino142.118353222557910.00703638887817674
IRRRial iraniano40841.324999999770.00002448500385332762
DOPPeso dominicano60.062584977288870.01664930006555869
ISKCoroa islandesa148.377181999999150.0067395807530567986
CRCColón costarriquenho707.85148832702240.0014127257150556517
XAGOnça de prata0.0676343244653161414.785392001849807
SYPLibra síria276.554264615855630.0036159268828815133
JMDDólar jamaicano164.324306512263040.006085526975434842
LYDDinar líbio1.77910084047299470.5620816860128841
GHSCedi ganês5.1407471586621740.19452425282480526
MURRupia mauriciana45.943795877797140.021765724422506006
AOAKwanza angolano214.88900453793480.0046535652308048545
UYUPeso uruguaio36.7201308902523140.027233018394971432
AFNAfegane afegão84.988856456756110.011766248443509984
LBPLibra libanesa1965.9292505041510.0005086653040762051
XPFFranco CFP137.66624338804660.007263944852343002
TTDDólar de Trinidad e Tobago8.6244192627173640.11594983610350618
TZSXelim tanzaniano2810.03467706977150.000355867494504649
ALLLek albanês158.940929128213380.006291645616298913
XCDDólar do Caribe Oriental3.5006850035006650.28565837800316385
GTQQuetzal guatemalteco9.6816130371538020.10328857352203985
NPRRúpia nepalesa138.118780766595450.00724014500019286
BOBBolíviano da Bolívia8.8943331731080450.11243113795461285
ZWDDólar zimbabuano469.22144499999730.0021311898905217465
BBDDólar barbadiano2.59309999999998550.38563881068991
CUCPeso conversível cubano1.29654999999999280.77127762137982
LAKKip laosiano10530.579099999940.00009496153919968235
BNDDólar bruneano1.76745695999998990.5657846400966989
BWPPula botsuano13.677914158969880.07311056264702517
HNLLempira hondurenha29.7288689547419160.033637337549651196
PYGGuarani paraguaio7105.093999999960.0001407440914926679
ETBBirr etíope28.8547202499998360.03465637480924826
NADDólar namibiano17.79997839874990.05617984345813759
PGKKina de Papua Nova Guiné4.1087669499999770.24338201999994322
SDGLibra sudanesa7.8700587225675170.12706385495351952
MOPPataca de Macau10.3584575495749420.0965394698210676
BMDDólar bermudense1.29654999999999280.77127762137982
NIOCórdoba nicaraguense37.53512249999980.026641714037299473
BAMMarco conversível bósnio2.2563298225912880.4431976167613418
KZTTenge cazaquistanês435.316662499997560.002297178321309963
PABBalboa panamenho1.29654999999999280.77127762137982
GYDDólar guianense266.792461371627160.003748231846053008
YERRial iemenita324.396809999998140.003082644370023262
MGAAriary malgaxe4005.2825059466580.00024967027881686154
KYDDólar caimanês1.0631802934324770.9405742433124871
MZNMetical moçambicano101.779174999999430.009825192629042294
RSDDinar sérvio141.965541972110860.007043962824418689
SCRRúpia seichelense17.222258455683160.05806439396860932
AMDDram armênio615.30101842272260.0016252207782191292
AZNManat azeri2.1160147283307410.47258650264162827
SBDDólar das Ilhas Salomão10.0351645685869890.09964958652798715
SLLLeone de Serra Leoa7357.92124999995850.00013590795090393304
TOPPa'anga de Tonga2.91556103488780140.34298716028713927
BZDDólar belizenho2.60518146223455640.3838504205930686
GMDDalasi gambiano55.284650605101290.018088203308781095
MWKKwacha malawiana928.94706674690660.0010764876017122426
BIFFranco burundês2172.3695249999880.0004603268405728559
HTGGourde haitiano84.195058595189040.011877181591000647
SOSXelim somaliano743.43889586522440.0013451004589101923
GNFFranco guineense11723.9352563522280.00008529559214839429
MNTTughrik mongol2953.5408999999830.0003385766555662072
MVRRufiyaa maldiva19.9020424999998870.05024609911269186
CDFFranco congolês1277.75002499999280.0007826256939419788
TJSSomoni tajiquistanês10.2067003439363390.0979748563495436
KPWWon norte-coreano169.372807096137360.005904135481632491
KGSSom quirguistanês88.080603041839050.011353237437815807
LRDDólar liberiano120.57914999999930.00829330775677226
LSLLoti do Basotho17.79997839874990.05617984345813759
MMKKyat birmanês1626.64508763344840.0006147622536732131
GIPLibra de Gibraltar11
XPTOnça de platina0.0012630784218232328791.7164783454352
MDLLeu moldavo25.402411382505840.03936634144460321
CUPPeso cubano34.35857499999980.029104815901125285
KHRRiel cambojano5366.420449999970.00018634395297893695
MKDDinar macedônio71.021458992371860.01408025143650465
VUVVatu de Ni-Vanuatu136.20258145675580.007342004749869583
ANGFlorim holandês2.29489347527025340.4357500732718049
SZLLilangeni swazi17.79997839874990.05617984345813759
CVEEscudo caboverdiano127.775006456755860.007826256697067276
SRDDólar do Suriname9.8408146978377730.10161760288197687
SVCColón salvadorenho11.3448124999999360.08814601387197943
XPDOnça de paládio0.001796659022092374556.5886390815594
BSDDólar bahamense1.29654999999999280.77127762137982
XDRDireitos de saque especiais do FMI0.9272277240538791.0784837144730288
RWFFranco ruandês1037.87933366953440.0009635031429563127
AWGFlorim arubano ou holandês2.32082449999998670.4308813527261564
BTNNgultrum butanês86.29383007499950.011588314009598161
DJFFranco djibutiano230.844244749998670.004331925195202449
KMFFranco comorense567.55520984857390.001761943124910798
ERNNakfa eritreana13.5748747709818240.0736655046083842
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.216091666666669764.627665728278828
WSTTala samoana3.3330334312800410.3000269936134283
JEPLibra de Jersey11
TMTManat turcomano4.5379249999999750.22036503467994858
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.6930660746931220.590644402452666
ZMWKwacha zambiano12.8771396431962390.07765699741622042
BTCBitcoin0.0021363558824930165468.08680529062974
CLFCLF0.02831665026582531535.31491156660136
ETHEthereum0.0977289331611721910.232384286348694
LTCLitecoin0.337478377827904242.96315279940674
XBTXBT0.0021363558824930165468.08680529062974

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08801▲
GBP / EUR1,16553▲
USD / JPY154,916▼
GBP / USD1,26812▲
USD / CHF0,902866▼
USD / CAD1,36025▼
EUR / JPY168,551▼
AUD / USD0,669067▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement