Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2016, 17:00 UTC

USDDólar dos EUA1.47435324598901760.67826350484221
EUREuro1.35779825012735580.7364864403870046
GBPLibra esterlina11
INRRúpia indiana97.653787248082580.010240258244768022
AUDDólar australiano2.01897055253545330.4953019244110247
CADDólar canadense2.04256898699318470.489579547309232
SGDDólar de Cingapura2.08498677773434070.47961934851531957
CHFFranco suíço1.47656477585800120.6772476333921218
MYRRinggit malaio6.3440329001248640.1576284385253295
JPYIene japonês177.843860297425240.005622909884702259
CNYYuan Renminbi chinês9.6016517968411780.10414874660722308
NZDDólar neozelandês2.15344080331412120.46437310859022046
THBBaht tailandês53.076716855604630.01884065291228361
HUFForint húngaro427.38551894729640.0023398078682289568
AEDDirham dos Emirados5.4152201232971950.1846647000918449
HKDDólar de Hong Kong11.4270889930537990.08751135136935324
MXNPeso mexicano25.3652892676311550.03942395410708396
ZARRand sul-africano22.873485341515710.0437187418125993
PHPPeso filipino69.374799830087410.014414456004906647
SEKCoroa sueca12.4729473716385580.08017351233869842
IDRRupia indonésia20390.3053920281130.00004904291430529356
BRLReal brasileiro5.8371856538574190.17131543509142366
SARRial saudita5.53472208544277140.1806775452429968
TRYLira turca4.2992874838331520.23259668113852708
KESXelim queniano150.751865643048830.006633417077356814
KRWWon sul-coreano1733.7656996207850.0005767792039136103
EGPLibra egípcia11.544314346591120.08662272786216069
IQDDinar iraquiano1631.17434778507460.0006130552514866799
NOKCoroa norueguesa13.0400499759420040.07668682266133421
KWDDinar kuwaitiano0.447317269163143572.235549729324857
RUBRublo russo107.627786957198280.009291280888249452
DKKCoroa dinamarquesa10.1327285795788810.09869010031664742
PKRRúpia paquistanesa154.414877041162270.006476059944233422
ILSShekel israelense5.73356073596308050.17441168691693076
PLNZloty polonês5.8259068515256030.17164709726488928
QARRial do Qatar5.3672959022797130.18631355867211616
XAUOnça de ouro0.001389221737883723719.8274924227389
OMRRial omanense0.56769924000396751.7614961048618123
COPPeso colombiano4687.9276502035540.00021331387227287505
CLPPeso chileno1044.89953649115320.0009570298053323584
TWDNovo dólar taiwanês48.730323486429010.020521103256753298
ARSPeso argentino19.0574895290023460.05247280857629046
CZKCoroa checa36.699527281496330.027248307378176878
VND Dong vietnamita33508.0283179322140.00002984359421305724
MADDirham marroquino14.6248517876335310.06837676131840044
JODDinar jordaniano1.04539000295603720.9565807948921566
BHDDinar baremita 0.55588930725188261.798919293741485
XOFFranco CFA890.65726675878990.0011227663404567748
LKRRúpia cingalesa213.22629922467530.0046898530042314614
UAHHryvna ucraniano35.4254297004701540.02822830967627552
NGNNaira nigeriano293.46203144685860.003407595848327263
TNDDinar tunisiano3.0087675089925460.3323620043792747
UGXXelim ugandês4972.5235952412060.00020110512918571525
RONLeu romeno6.1439961244132710.16276051933471822
BDTTaka bengalês116.004032101106840.008620390014792069
PENSol peruano5.0341535193345970.1986431276200289
GELLari georgiano3.5383090886573650.2826208719881667
XAFFranco CFA centroafricano BEAC890.65726675878990.0011227663404567748
FJDDólar fijiano3.1362411689144440.31885303015333255
VEFBolívar venezuelano9.3615673756366590.10681971937759965
UZSSom uzbeque4141.4417022163420.00024146180772382676
BGNLev búlgaro2.6530544355598570.3769240414356505
DZDDinar argelino157.86211745693210.006334642003473821
IRRRial iraniano44677.371090576280.000022382695659792934
DOPPeso dominicano67.127427139983040.014897040488601878
ISKCoroa islandesa191.69851072539560.005216524615741437
CRCColón costarriquenho792.0243061987740.0012625875142637736
XAGOnça de prata0.106246936060896739.412036121463661
SYPLibra síria278.38155304768310.0035921920438051194
JMDDólar jamaicano176.88701211625890.005653326312859819
LYDDinar líbio2.0124921807750090.4968963405437436
GHSCedi ganês5.6172471643851980.1780231438524299
MURRupia mauriciana52.8546217350738560.018919821335821024
AOAKwanza angolano199.371635698312050.005015758618308143
UYUPeso uruguaio44.10533821912820.022672992439865397
AFNAfegane afegão100.800139882338060.009920621153574585
LBPLibra libanesa2223.7605520196340.0004496887037103853
XPFFranco CFP162.028430802787080.006171756370443099
TTDDólar de Trinidad e Tobago9.4688882565686260.10560901902145628
TZSXelim tanzaniano3191.2407921840210.00031335773923710095
ALLLek albanês185.991326603887670.0053765948028841985
XCDDólar do Caribe Oriental3.9807577449280920.2512084542884093
GTQQuetzal guatemalteco11.2544760631673440.08885353652958682
NPRRúpia nepalesa152.005817411783140.0065786955856498835
BOBBolíviano da Bolívia10.1725135128783040.09830412107430575
ZWDDólar zimbabuano533.56843972342540.0018741738182984527
BBDDólar barbadiano2.94870649197803520.339131752421105
CUCPeso conversível cubano1.47435324598901760.67826350484221
LAKKip laosiano12035.5367019511630.00008308727934317073
BNDDólar bruneano2.08498677773434070.47961934851531957
BWPPula botsuano16.6609589168340160.06002055493874443
HNLLempira hondurenha32.958961974135810.030340761362106585
PYGGuarani paraguaio8522.2730982024150.00011733958633770232
ETBBirr etíope31.2303426462966270.032020141800095894
NADDólar namibiano22.873485341515710.0437187418125993
PGKKina de Papua Nova Guiné4.4341517686162470.22552227622828233
SDGLibra sudanesa9.1722574334969580.10902441490008925
MOPPataca de Macau11.7699016628454060.08496247705762457
BMDDólar bermudense1.47435324598901760.67826350484221
NIOCórdoba nicaraguense41.1761505331234260.02428590305438017
BAMMarco conversível bósnio2.65562255154658630.3765595375809782
KZTTenge cazaquistanês503.62194568369510.0019856164104255698
PABBalboa panamenho1.47435324598901760.67826350484221
GYDDólar guianense305.470474668811330.003273638806120926
YERRial iemenita317.167526296443550.0031529079022590122
MGAAriary malgaxe4755.9782128677990.0002102616865010851
KYDDólar caimanês1.20896985514616980.8271504833171341
MZNMetical moçambicano70.576986404452740.014168924616153765
RSDDinar sérvio164.86114793570590.006065710523803882
SCRRúpia seichelense19.2433388405323030.05196603397606329
AMDDram armênio713.28168649686390.001401970664508848
AZNManat azeri2.30300763526383670.4342148001109159
SBDDólar das Ilhas Salomão11.9963648982019270.08335858474510766
SLLLeone de Serra Leoa6117.6483236058820.0001634615046669726
TOPPa'anga de Tonga3.2417617545932650.3084742420022372
BZDDólar belizenho2.9411683950283110.34000093353729044
GMDDalasi gambiano58.002016050553430.017240780029584134
MWKKwacha malawiana907.46442290624030.0011019715756981478
BIFFranco burundês2294.71322332921050.00043578430186111985
HTGGourde haitiano83.509104842198650.011974742177989219
SOSXelim somaliano914.19152869589470.001093862684799226
GNFFranco guineense11341.1788153001340.0000881742556294873
MNTTughrik mongol2939.88683148358450.00034014914767836827
MVRRufiyaa maldiva22.71975784736440.044014553619725526
CDFFranco congolês1363.2484937485140.00073354198048685
TJSSomoni tajiquistanês10.3060545516054310.09703034221221199
KPWWon norte-coreano191.583313777961170.00521966125483646
KGSSom quirguistanês111.905369714536450.008936121676296116
LRDDólar liberiano124.818256517864670.008011648519196184
LSLLoti do Basotho22.873485341515710.0437187418125993
MMKKyat birmanês1926.5791759627550.000519054712350598
GIPLibra de Gibraltar11
XPTOnça de platina0.001655135411289988604.1801735246634
MDLLeu moldavo29.044427839506270.03443001203280027
CUPPeso cubano39.0703610187089650.025594849239328678
KHRRiel cambojano5993.30587800413650.00016685282219118365
MKDDinar macedônio83.36980101156480.011994750951382062
VUVVatu de Ni-Vanuatu165.722839992021330.00603417127082872
ANGFlorim holandês2.63909230029179080.37891816056961525
SZLLilangeni swazi22.873485341515710.0437187418125993
CVEEscudo caboverdiano149.7941328082330.006675828894314596
SRDDólar do Suriname5.8968233016259070.16958283279817357
SVCColón salvadorenho12.9005909024039040.07751582912482399
XPDOnça de paládio0.0026187446642779518381.8623532263017
BSDDólar bahamense1.47435324598901760.67826350484221
XDRDireitos de saque especiais do FMI1.06529414365092930.938707873276055
RWFFranco ruandês1102.73242033583960.0009068383059740347
AWGFlorim arubano ou holandês2.63909231032034160.37891815912972626
BTNNgultrum butanês97.653787248082580.010240258244768022
DJFFranco djibutiano261.89772555094010.0038182844005092216
KMFFranco comorense667.99295006909240.0014970217872756996
ERNNakfa eritreana15.4364742451055380.06478163239361936
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.245725540998174484.069581029053179
WSTTala samoana3.97614156332778860.2515000998010395
JEPLibra de Jersey11
TMTManat turcomano5.1602363609615610.19378957281206
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.01897055253545330.4953019244110247
ZMWKwacha zambiano16.2606512185840620.0614981519840432
BTCBitcoin0.0034044240712423177293.73543926185647
CLFCLF0.0321998729204084431.05602318592366
XBTXBT0.0034044240712423177293.73543926185647

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07244▲
GBP / EUR1,16881▼
USD / JPY153,703▼
GBP / USD1,25348▲
USD / CHF0,910313▼
USD / CAD1,36728▼
EUR / JPY164,836▼
AUD / USD0,656641▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement