Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2015, 17:00 UTC

USDDólar dos EUA1.51109999999999320.66176957183509
EUREuro1.38911324353457680.7198837133360818
GBPLibra esterlina11
INRRúpia indiana100.712548349999570.009929249297960041
AUDDólar australiano2.05829871279710950.48583813116272984
CADDólar canadense2.0190562649999910.49528089797933617
SGDDólar de Cingapura2.11217024699999060.4734466842435379
CHFFranco suíço1.50590181599999330.6640539173106386
MYRRinggit malaio6.36173105764385750.1571899206267864
JPYIene japonês186.046631999999160.005374996522377274
CNYYuan Renminbi chinês9.6634089449999560.1034831502724947
NZDDólar neozelandês2.23982805899354660.44646284163854255
THBBaht tailandês54.127601538848640.018474862576023748
HUFForint húngaro433.9199204999980.0023045726936152602
AEDDirham dos Emirados5.5498168616294590.1801861259447747
HKDDólar de Hong Kong11.7109494449999470.0853901730766121
MXNPeso mexicano25.162724623049890.03974132431922602
ZARRand sul-africano21.70908215099990.046063670174740244
PHPPeso filipino71.03680846366850.014077209007939117
SEKCoroa sueca12.8256199154999420.07796894080663391
IDRRupia indonésia20810.7180899999080.00004805216214430035
BRLReal brasileiro5.6724427349999740.17629089383834998
SARRial saudita5.6702516399999750.1763590160524171
TRYLira turca4.3512123174190280.2298210078135561
KESXelim queniano154.13219999999930.006487936978775392
KRWWon sul-coreano1760.37105599999220.0005680620552079813
EGPLibra egípcia11.8319128847121750.08451718752020936
IQDDinar iraquiano1669.76549999999250.0005988864903484978
NOKCoroa norueguesa12.8532957119999410.07780105759695483
KWDDinar kuwaitiano0.45786330468356172.1840579705139715
RUBRublo russo102.833380151366730.009724468830335432
DKKCoroa dinamarquesa10.3583411684999530.09654055448965439
PKRRúpia paquistanesa159.179268466185820.006282225126649758
ILSShekel israelense5.7686922494999740.17334951436986074
PLNZloty polonês5.9816893499999730.1671768528066414
QARRial do Qatar5.5016128788470970.18176487914023448
XAUOnça de ouro0.0013910521955207067718.880285887241
OMRRial omanense0.58116908039152131.7206696531865069
COPPeso colombiano4840.2045575683380.00020660283839375341
CLPPeso chileno1058.3744768920850.0009448451581490309
TWDNovo dólar taiwanês49.356303749999780.020260836489401912
ARSPeso argentino14.6742927686690570.06814638468540647
CZKCoroa checa37.495226519999830.02667006157348065
VND Dong vietnamita33954.416999999850.000029451249302852247
MADDirham marroquino14.9039791731833750.0670961753488822
JODDinar jordaniano1.07136988703011830.9333844567650128
BHDDinar baremita 0.5698357961654691.7548915086226349
XOFFranco CFA911.198555889210.0010974556462330337
LKRRúpia cingalesa216.159229145089370.0046262193104361264
UAHHryvna ucraniano35.661960576438750.028041083099079052
NGNNaira nigeriano299.19779999999860.0033422705648236874
TNDDinar tunisiano3.0493996299505090.32793340373568214
UGXXelim ugandês5006.2742999999770.00019974934254002113
RONLeu romeno6.2024609885215420.16122632642923987
BDTTaka bengalês117.986690766906210.008475532227406851
PENSol peruano5.06822953834530750.19730755926387725
GELLari georgiano3.59627512430482630.27806548871683
XAFFranco CFA centroafricano BEAC911.198555889210.0010974556462330337
FJDDólar fijiano3.22657627499998560.30992603762327126
VEFBolívar venezuelano9.4957522789477920.10531024511001759
UZSSom uzbeque4163.8360499999820.00024016315435858827
BGNLev búlgaro2.72019910949998780.367620148285327
DZDDinar argelino161.717916927336920.006183606733255907
IRRRial iraniano45132.0236999997940.000022157216052335017
DOPPeso dominicano68.528382694244060.01459249380598608
ISKCoroa islandesa195.763004999999140.005108217459167039
CRCColón costarriquenho795.36744810790660.0012572805215738867
XAGOnça de prata0.10381999312951339.63205611805927
SYPLibra síria285.31992991148170.0035048375355701306
JMDDólar jamaicano179.488456155394720.005571388942886865
LYDDinar líbio2.11826003504990770.472085571862493
GHSCedi ganês5.7270689423560880.17460938746593907
MURRupia mauriciana54.172932694244130.018459403068393415
AOAKwanza angolano203.698686088879190.004909211832439966
UYUPeso uruguaio44.743671922302040.022349529152111452
AFNAfegane afegão100.911256155395050.009909697273613184
LBPLibra libanesa2274.20549999998960.0004397140012193289
XPFFranco CFP165.765303524412420.006032625517756368
TTDDólar de Trinidad e Tobago9.5818852210521220.10436359619534209
TZSXelim tanzaniano3260.9537999999850.0003066587450579657
ALLLek albanês191.430949367087750.005223815706426871
XCDDólar do Caribe Oriental4.0799700040799520.24509984117530387
GTQQuetzal guatemalteco11.5002263367175530.08695481034205668
NPRRúpia nepalesa156.285522111510550.0063985453450159935
BOBBolíviano da Bolívia10.3661462017535640.09646786573691557
ZWDDólar zimbabuano546.86708999999750.0018285978774111359
BBDDólar barbadiano3.02219999999998650.330884785917545
CUCPeso conversível cubano1.51109999999999320.66176957183509
LAKKip laosiano12300.3539999999450.000081298473198414
BNDDólar bruneano2.11217024699999060.4734466842435379
BWPPula botsuano16.3423998269614860.061190523459731576
HNLLempira hondurenha32.715314423560940.030566724410871597
PYGGuarani paraguaio8703.9359999999610.00011489055066581424
ETBBirr etíope31.8917654999998560.031356056471693435
NADDólar namibiano21.70908215099990.046063670174740244
PGKKina de Papua Nova Guiné4.511389049999980.22166121984092782
SDGLibra sudanesa9.172377259397470.10902299062933328
MOPPataca de Macau12.0622779283499460.08290308065690495
BMDDólar bermudense1.51109999999999320.66176957183509
NIOCórdoba nicaraguense41.895247499999810.023869055792068168
BAMMarco conversível bósnio2.71686935510223030.3680706980341247
KZTTenge cazaquistanês463.907699999997930.002155601211189218
PABBalboa panamenho1.51109999999999320.66176957183509
GYDDólar guianense307.584409611509840.0032511400732665088
YERRial iemenita324.508724999998550.0030815812425382537
MGAAriary malgaxe4923.1637999999780.000203121415541771
KYDDólar caimanês1.23910199504358640.8070360664416686
MZNMetical moçambicano78.577199999999650.012726337919905576
RSDDinar sérvio168.924999357210050.005919786910197895
SCRRúpia seichelense18.102977999999920.055239530203262936
AMDDram armênio732.2640046520610.001365627688438892
AZNManat azeri1.58127967456632910.6323991992588238
SBDDólar das Ilhas Salomão12.1130260521041590.08255575408642744
SLLLeone de Serra Leoa6142.6214999999730.00016279694264085854
TOPPa'anga de Tonga3.4460662357280010.2901859487296663
BZDDólar belizenho2.92517468354429070.34185992570821416
GMDDalasi gambiano59.038676538848610.01693804906588616
MWKKwacha malawiana873.41579999999610.0011449300550780105
BIFFranco burundês2318.02739999998950.000431401285420528
HTGGourde haitiano84.077603077697380.011893773887391688
SOSXelim somaliano914.21549999999590.0010938340030332066
GNFFranco guineense11544.8039999999470.00008661905390511649
MNTTughrik mongol3005.5778999999870.0003327147168602765
MVRRufiyaa maldiva22.5909447117804520.04426552376441929
CDFFranco congolês1387.18979999999370.0007208818865305991
TJSSomoni tajiquistanês10.2204937436590710.09784263119581803
KPWWon norte-coreano190.627025316454850.005245845904272632
KGSSom quirguistanês114.675435354578110.00872026338428963
LRDDólar liberiano139.776631189862850.007154271722586227
LSLLoti do Basotho21.70908215099990.046063670174740244
MMKKyat birmanês1940.25239999999120.0005153968627999143
GIPLibra de Gibraltar11
XPTOnça de platina0.0017192495420498442581.6491297753728
MDLLeu moldavo29.7384484611509880.03362650211245406
CUPPeso cubano40.044149999999820.024972436673022264
KHRRiel cambojano6074.6219999999730.00016461929647639052
MKDDinar macedônio84.908706924819580.0117773551879129
VUVVatu de Ni-Vanuatu163.65213461151050.0061105221900947014
ANGFlorim holandês2.68975795676706930.3717806643100114
SZLLilangeni swazi21.70908215099990.046063670174740244
CVEEscudo caboverdiano152.847767305754930.006542457358893646
SRDDólar do Suriname5.7724018991231690.17323811083769142
SVCColón salvadorenho13.222124999999940.07563080820972456
XPDOnça de paládio0.002657953985784531376.2292369801264
BSDDólar bahamense1.51109999999999320.66176957183509
XDRDireitos de saque especiais do FMI1.09033419922940640.9171499900734563
RWFFranco ruandês1120.43527272948720.0008925102809052991
AWGFlorim arubano ou holandês2.7048689999999880.3697036714162514
BTNNgultrum butanês100.712548349999570.009929249297960041
DJFFranco djibutiano267.162484611510.0037430405000692135
KMFFranco comorense683.39891691690750.001463274194977378
ERNNakfa eritreana15.8212126539128130.063206280193237
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.25185000000000393.970617431010461
WSTTala samoana4.0371359542603060.24770035275743457
JEPLibra de Jersey11
TMTManat turcomano5.2888499999999760.18907702052431144
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.05829871279710950.48583813116272984
ZMWKwacha zambiano16.131305044035150.061991264641652076
BTCBitcoin0.0038164969752483248262.02038321671506
CLFCLF0.0330024219788582730.300806426892294
XBTXBT0.0038164969752483248262.02038321671506

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07776▲
GBP / EUR1,16522▼
USD / JPY152,795▼
GBP / USD1,25583▲
USD / CHF0,904077▼
USD / CAD1,36770▼
EUR / JPY164,676▼
AUD / USD0,661877▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement